2017-11-15T11:04:01.932Z|I-OCEAN7-304-0616641|  23.94  12.551  35.797  30.473 1493.6971 17:57:32.93M
2017-11-15T11:04:07.000Z|I-OCEAN7-304-0616641|  23.92  12.552  35.803  30.478 1493.7036 17:57:38.01M
2017-11-15T11:04:12.063Z|I-OCEAN7-304-0616641|  23.97  12.552  35.755  30.432 1493.6515 17:57:43.08M
2017-11-15T11:04:17.127Z|I-OCEAN7-304-0616641|  23.97  12.552  35.727  30.406 1493.6202 17:57:48.14M
2017-11-15T11:04:22.191Z|I-OCEAN7-304-0616641|  23.95  12.554  35.733  30.410 1493.6333 17:57:53.20M
2017-11-15T11:04:27.255Z|I-OCEAN7-304-0616641|  23.92  12.555  35.734  30.411 1493.6343 17:57:58.27M
2017-11-15T11:04:32.319Z|I-OCEAN7-304-0616641|  23.92  12.555  35.736  30.412 1493.6357 17:58:03.33M
2017-11-15T11:04:37.386Z|I-OCEAN7-304-0616641|  23.92  12.555  35.738  30.414 1493.6382 17:58:08.39M
2017-11-15T11:04:42.450Z|I-OCEAN7-304-0616641|  23.95  12.555  35.834  30.504 1493.7462 17:58:13.46M
2017-11-15T11:04:47.516Z|I-OCEAN7-304-0616641|  23.96  12.555  35.825  30.496 1493.7365 17:58:18.52M
2017-11-15T11:04:52.578Z|I-OCEAN7-304-0616641|  23.96  12.555  35.856  30.525 1493.7721 17:58:23.59M
2017-11-15T11:04:57.644Z|I-OCEAN7-304-0616641|  23.95  12.555  35.848  30.518 1493.7634 17:58:28.65M