2017-11-15T11:02:00.378Z|I-OCEAN7-304-0616641|  23.93  12.553  35.764  30.440 1493.6642 17:55:31.38M
2017-11-15T11:02:05.443Z|I-OCEAN7-304-0616641|  23.93  12.553  35.734  30.412 1493.6299 17:55:36.44M
2017-11-15T11:02:10.507Z|I-OCEAN7-304-0616641|  23.97  12.553  35.768  30.444 1493.6682 17:55:41.51M
2017-11-15T11:02:15.573Z|I-OCEAN7-304-0616641|  23.90  12.552  35.815  30.489 1493.7184 17:55:46.57M
2017-11-15T11:02:20.637Z|I-OCEAN7-304-0616641|  23.92  12.552  35.807  30.481 1493.7085 17:55:51.63M
2017-11-15T11:02:25.703Z|I-OCEAN7-304-0616641|  23.88  12.551  35.760  30.437 1493.6541 17:55:56.70M
2017-11-15T11:02:30.767Z|I-OCEAN7-304-0616641|  23.93  12.551  35.804  30.480 1493.7046 17:56:01.76M
2017-11-15T11:02:35.833Z|I-OCEAN7-304-0616641|  23.93  12.551  35.779  30.456 1493.6753 17:56:06.82M
2017-11-15T11:02:40.896Z|I-OCEAN7-304-0616641|  23.87  12.551  35.807  30.483 1493.7063 17:56:11.89M
2017-11-15T11:02:45.960Z|I-OCEAN7-304-0616641|  23.92  12.551  35.815  30.490 1493.7148 17:56:16.95M
2017-11-15T11:02:51.025Z|I-OCEAN7-304-0616641|  23.90  12.550  35.816  30.491 1493.7150 17:56:22.04M
2017-11-15T11:02:56.091Z|I-OCEAN7-304-0616641|  23.93  12.550  35.890  30.562 1493.7974 17:56:27.10M