2017-11-15T11:00:03.887Z|I-OCEAN7-304-0616641|  23.86  12.552  35.879  30.549 1493.7903 17:53:34.87M
2017-11-15T11:00:08.949Z|I-OCEAN7-304-0616641|  23.86  12.552  35.879  30.549 1493.7903 17:53:39.93M
2017-11-15T11:00:14.016Z|I-OCEAN7-304-0616641|  23.86  12.555  35.879  30.547 1493.7959 17:53:45.01M
2017-11-15T11:00:19.080Z|I-OCEAN7-304-0616641|  23.90  12.555  35.878  30.547 1493.7965 17:53:50.08M
2017-11-15T11:00:24.146Z|I-OCEAN7-304-0616641|  23.91  12.555  35.878  30.546 1493.7964 17:53:55.14M
2017-11-15T11:00:29.211Z|I-OCEAN7-304-0616641|  23.94  12.555  35.877  30.546 1493.7964 17:54:00.21M
2017-11-15T11:00:34.274Z|I-OCEAN7-304-0616641|  23.94  12.555  35.864  30.533 1493.7814 17:54:05.27M
2017-11-15T11:00:39.341Z|I-OCEAN7-304-0616641|  23.93  12.555  35.862  30.531 1493.7789 17:54:10.33M
2017-11-15T11:00:44.403Z|I-OCEAN7-304-0616641|  23.93  12.555  35.823  30.494 1493.7357 17:54:15.40M
2017-11-15T11:00:49.469Z|I-OCEAN7-304-0616641|  23.92  12.556  35.823  30.494 1493.7371 17:54:20.46M
2017-11-15T11:00:54.536Z|I-OCEAN7-304-0616641|  23.85  12.556  35.797  30.469 1493.7065 17:54:25.53M
2017-11-15T11:00:59.600Z|I-OCEAN7-304-0616641|  23.85  12.555  35.822  30.493 1493.7319 17:54:30.59M