2017-11-15T10:58:02.854Z|I-OCEAN7-304-0616641|  23.84  12.551  35.967  30.634 1493.8866 17:51:34.10M
2017-11-15T10:58:07.918Z|I-OCEAN7-304-0616641|  23.87  12.551  35.968  30.634 1493.8877 17:51:38.89M
2017-11-15T10:58:12.983Z|I-OCEAN7-304-0616641|  23.88  12.551  36.017  30.681 1493.9417 17:51:43.96M
2017-11-15T10:58:18.049Z|I-OCEAN7-304-0616641|  23.88  12.551  36.066  30.727 1493.9971 17:51:49.04M
2017-11-15T10:58:23.113Z|I-OCEAN7-304-0616641|  23.88  12.551  36.201  30.855 1494.1498 17:51:54.11M
2017-11-15T10:58:28.179Z|I-OCEAN7-304-0616641|  23.89  12.552  36.165  30.821 1494.1097 17:51:59.17M
2017-11-15T10:58:32.980Z|I-OCEAN7-304-0616641|  23.89  12.552  36.118  30.775 1494.0576 17:52:04.23M
2017-11-15T10:58:38.048Z|I-OCEAN7-304-0616641|  23.89  12.552  36.118  30.775 1494.0585 17:52:09.04M
2017-11-15T10:58:43.113Z|I-OCEAN7-304-0616641|  23.89  12.552  36.041  30.703 1493.9717 17:52:14.10M
2017-11-15T10:58:48.177Z|I-OCEAN7-304-0616641|  23.89  12.552  35.985  30.650 1493.9084 17:52:19.17M
2017-11-15T10:58:53.240Z|I-OCEAN7-304-0616641|  23.89  12.552  35.926  30.595 1493.8423 17:52:24.23M
2017-11-15T10:58:58.306Z|I-OCEAN7-304-0616641|  23.89  12.552  35.926  30.595 1493.8422 17:52:29.30M