2017-11-15T10:56:01.561Z|I-OCEAN7-304-0616641| 23.89 12.553 35.927 30.594 1493.8451 17:49:32.53M 2017-11-15T10:56:06.625Z|I-OCEAN7-304-0616641| 23.89 12.553 35.896 30.565 1493.8108 17:49:37.60M 2017-11-15T10:56:11.691Z|I-OCEAN7-304-0616641| 23.89 12.553 35.983 30.647 1493.9082 17:49:42.66M 2017-11-15T10:56:16.753Z|I-OCEAN7-304-0616641| 23.90 12.553 36.012 30.675 1493.9406 17:49:47.73M 2017-11-15T10:56:21.819Z|I-OCEAN7-304-0616641| 23.89 12.553 36.018 30.680 1493.9470 17:49:52.79M 2017-11-15T10:56:26.884Z|I-OCEAN7-304-0616641| 23.87 12.553 36.032 30.694 1493.9630 17:49:57.85M 2017-11-15T10:56:31.950Z|I-OCEAN7-304-0616641| 23.87 12.553 35.998 30.661 1493.9250 17:50:02.92M 2017-11-15T10:56:37.014Z|I-OCEAN7-304-0616641| 23.87 12.553 35.942 30.608 1493.8633 17:50:08.00M 2017-11-15T10:56:42.079Z|I-OCEAN7-304-0616641| 23.87 12.553 35.942 30.609 1493.8628 17:50:13.06M 2017-11-15T10:56:47.143Z|I-OCEAN7-304-0616641| 23.92 12.553 35.942 30.608 1493.8629 17:50:18.13M 2017-11-15T10:56:52.209Z|I-OCEAN7-304-0616641| 23.85 12.553 35.941 30.608 1493.8618 17:50:23.19M 2017-11-15T10:56:57.272Z|I-OCEAN7-304-0616641| 23.87 12.553 35.947 30.613 1493.8689 17:50:28.26M