2017-11-15T10:56:01.561Z|I-OCEAN7-304-0616641|  23.89  12.553  35.927  30.594 1493.8451 17:49:32.53M
2017-11-15T10:56:06.625Z|I-OCEAN7-304-0616641|  23.89  12.553  35.896  30.565 1493.8108 17:49:37.60M
2017-11-15T10:56:11.691Z|I-OCEAN7-304-0616641|  23.89  12.553  35.983  30.647 1493.9082 17:49:42.66M
2017-11-15T10:56:16.753Z|I-OCEAN7-304-0616641|  23.90  12.553  36.012  30.675 1493.9406 17:49:47.73M
2017-11-15T10:56:21.819Z|I-OCEAN7-304-0616641|  23.89  12.553  36.018  30.680 1493.9470 17:49:52.79M
2017-11-15T10:56:26.884Z|I-OCEAN7-304-0616641|  23.87  12.553  36.032  30.694 1493.9630 17:49:57.85M
2017-11-15T10:56:31.950Z|I-OCEAN7-304-0616641|  23.87  12.553  35.998  30.661 1493.9250 17:50:02.92M
2017-11-15T10:56:37.014Z|I-OCEAN7-304-0616641|  23.87  12.553  35.942  30.608 1493.8633 17:50:08.00M
2017-11-15T10:56:42.079Z|I-OCEAN7-304-0616641|  23.87  12.553  35.942  30.609 1493.8628 17:50:13.06M
2017-11-15T10:56:47.143Z|I-OCEAN7-304-0616641|  23.92  12.553  35.942  30.608 1493.8629 17:50:18.13M
2017-11-15T10:56:52.209Z|I-OCEAN7-304-0616641|  23.85  12.553  35.941  30.608 1493.8618 17:50:23.19M
2017-11-15T10:56:57.272Z|I-OCEAN7-304-0616641|  23.87  12.553  35.947  30.613 1493.8689 17:50:28.26M