2017-11-15T10:53:04.293Z|I-OCEAN7-304-0616641|  23.81  12.553  36.050  30.710 1493.9836 17:46:35.26M
2017-11-15T10:53:09.360Z|I-OCEAN7-304-0616641|  23.83  12.553  36.075  30.734 1494.0114 17:46:40.32M
2017-11-15T10:53:14.424Z|I-OCEAN7-304-0616641|  23.94  12.553  36.043  30.704 1493.9767 17:46:45.39M
2017-11-15T10:53:19.487Z|I-OCEAN7-304-0616641|  23.85  12.553  36.086  30.745 1494.0236 17:46:50.45M
2017-11-15T10:53:24.553Z|I-OCEAN7-304-0616641|  23.84  12.553  36.092  30.751 1494.0302 17:46:55.52M
2017-11-15T10:53:29.616Z|I-OCEAN7-304-0616641|  23.87  12.550  36.093  30.754 1494.0234 17:47:00.58M
2017-11-15T10:53:34.682Z|I-OCEAN7-304-0616641|  23.87  12.550  36.063  30.726 1493.9904 17:47:05.64M
2017-11-15T10:53:39.746Z|I-OCEAN7-304-0616641|  23.87  12.550  36.064  30.726 1493.9904 17:47:10.71M
2017-11-15T10:53:44.812Z|I-OCEAN7-304-0616641|  23.87  12.549  36.074  30.737 1494.0024 17:47:15.77M
2017-11-15T10:53:49.875Z|I-OCEAN7-304-0616641|  23.86  12.549  36.075  30.737 1494.0023 17:47:20.83M
2017-11-15T10:53:54.944Z|I-OCEAN7-304-0616641|  23.87  12.549  36.043  30.708 1493.9664 17:47:25.90M