2017-11-15T10:51:02.999Z|I-OCEAN7-304-0616641|  23.79  12.548  36.017  30.683 1493.9327 17:44:33.94M
2017-11-15T10:51:08.063Z|I-OCEAN7-304-0616641|  23.79  12.548  36.017  30.684 1493.9319 17:44:39.03M
2017-11-15T10:51:13.128Z|I-OCEAN7-304-0616641|  23.82  12.547  36.026  30.692 1493.9417 17:44:44.09M
2017-11-15T10:51:17.933Z|I-OCEAN7-304-0616641|  23.84  12.547  36.007  30.675 1493.9210 17:44:49.16M
2017-11-15T10:51:22.998Z|I-OCEAN7-304-0616641|  23.83  12.547  36.007  30.675 1493.9215 17:44:53.94M
2017-11-15T10:51:28.064Z|I-OCEAN7-304-0616641|  23.83  12.548  35.971  30.640 1493.8823 17:44:59.03M
2017-11-15T10:51:33.125Z|I-OCEAN7-304-0616641|  23.83  12.549  36.019  30.685 1493.9379 17:45:04.09M
2017-11-15T10:51:38.193Z|I-OCEAN7-304-0616641|  23.83  12.549  36.019  30.685 1493.9388 17:45:09.15M
2017-11-15T10:51:43.257Z|I-OCEAN7-304-0616641|  23.81  12.550  36.019  30.684 1493.9398 17:45:14.22M
2017-11-15T10:51:48.319Z|I-OCEAN7-304-0616641|  23.81  12.552  36.018  30.681 1493.9430 17:45:19.29M
2017-11-15T10:51:53.388Z|I-OCEAN7-304-0616641|  23.81  12.552  36.017  30.680 1493.9432 17:45:24.35M
2017-11-15T10:51:58.454Z|I-OCEAN7-304-0616641|  23.85  12.550  35.966  30.634 1493.8823 17:45:29.41M