2017-11-15T10:49:01.966Z|I-OCEAN7-304-0616641|  23.81  12.554  35.912  30.579 1493.8308 17:42:32.90M
2017-11-15T10:49:07.029Z|I-OCEAN7-304-0616641|  23.78  12.555  35.911  30.578 1493.8303 17:42:37.97M
2017-11-15T10:49:12.095Z|I-OCEAN7-304-0616641|  23.78  12.555  35.911  30.577 1493.8302 17:42:43.05M
2017-11-15T10:49:17.161Z|I-OCEAN7-304-0616641|  23.78  12.555  35.913  30.579 1493.8333 17:42:48.12M
2017-11-15T10:49:22.225Z|I-OCEAN7-304-0616641|  23.82  12.555  35.969  30.632 1493.8972 17:42:53.18M
2017-11-15T10:49:27.288Z|I-OCEAN7-304-0616641|  23.76  12.555  35.960  30.624 1493.8866 17:42:58.24M
2017-11-15T10:49:32.401Z|I-OCEAN7-304-0616641|  23.78  12.555  35.960  30.624 1493.8859 17:43:03.31M
2017-11-15T10:49:37.421Z|I-OCEAN7-304-0616641|  23.78  12.551  35.959  30.626 1493.8746 17:43:08.42M
2017-11-15T10:49:42.483Z|I-OCEAN7-304-0616641|  23.80  12.551  35.922  30.591 1493.8328 17:43:13.44M
2017-11-15T10:49:47.546Z|I-OCEAN7-304-0616641|  23.80  12.550  35.922  30.592 1493.8324 17:43:18.50M
2017-11-15T10:49:52.613Z|I-OCEAN7-304-0616641|  23.80  12.550  35.923  30.593 1493.8325 17:43:23.56M
2017-11-15T10:49:57.678Z|I-OCEAN7-304-0616641|  23.81  12.550  35.896  30.568 1493.8029 17:43:28.63M