2017-11-15T10:49:01.966Z|I-OCEAN7-304-0616641| 23.81 12.554 35.912 30.579 1493.8308 17:42:32.90M 2017-11-15T10:49:07.029Z|I-OCEAN7-304-0616641| 23.78 12.555 35.911 30.578 1493.8303 17:42:37.97M 2017-11-15T10:49:12.095Z|I-OCEAN7-304-0616641| 23.78 12.555 35.911 30.577 1493.8302 17:42:43.05M 2017-11-15T10:49:17.161Z|I-OCEAN7-304-0616641| 23.78 12.555 35.913 30.579 1493.8333 17:42:48.12M 2017-11-15T10:49:22.225Z|I-OCEAN7-304-0616641| 23.82 12.555 35.969 30.632 1493.8972 17:42:53.18M 2017-11-15T10:49:27.288Z|I-OCEAN7-304-0616641| 23.76 12.555 35.960 30.624 1493.8866 17:42:58.24M 2017-11-15T10:49:32.401Z|I-OCEAN7-304-0616641| 23.78 12.555 35.960 30.624 1493.8859 17:43:03.31M 2017-11-15T10:49:37.421Z|I-OCEAN7-304-0616641| 23.78 12.551 35.959 30.626 1493.8746 17:43:08.42M 2017-11-15T10:49:42.483Z|I-OCEAN7-304-0616641| 23.80 12.551 35.922 30.591 1493.8328 17:43:13.44M 2017-11-15T10:49:47.546Z|I-OCEAN7-304-0616641| 23.80 12.550 35.922 30.592 1493.8324 17:43:18.50M 2017-11-15T10:49:52.613Z|I-OCEAN7-304-0616641| 23.80 12.550 35.923 30.593 1493.8325 17:43:23.56M 2017-11-15T10:49:57.678Z|I-OCEAN7-304-0616641| 23.81 12.550 35.896 30.568 1493.8029 17:43:28.63M