2017-11-15T10:47:00.672Z|I-OCEAN7-304-0616641|  23.72  12.554  35.953  30.618 1493.8762 17:40:31.61M
2017-11-15T10:47:05.739Z|I-OCEAN7-304-0616641|  23.71  12.554  35.982  30.646 1493.9070 17:40:36.67M
2017-11-15T10:47:10.803Z|I-OCEAN7-304-0616641|  23.77  12.554  35.959  30.624 1493.8816 17:40:41.74M
2017-11-15T10:47:15.865Z|I-OCEAN7-304-0616641|  23.77  12.554  35.926  30.593 1493.8448 17:40:46.80M
2017-11-15T10:47:20.930Z|I-OCEAN7-304-0616641|  23.77  12.554  35.926  30.592 1493.8451 17:40:51.86M
2017-11-15T10:47:25.995Z|I-OCEAN7-304-0616641|  23.77  12.554  35.894  30.562 1493.8087 17:40:56.93M
2017-11-15T10:47:31.059Z|I-OCEAN7-304-0616641|  23.77  12.554  35.894  30.563 1493.8086 17:41:02.01M
2017-11-15T10:47:36.126Z|I-OCEAN7-304-0616641|  23.81  12.554  35.864  30.534 1493.7753 17:41:07.08M
2017-11-15T10:47:41.191Z|I-OCEAN7-304-0616641|  23.81  12.554  35.916  30.583 1493.8340 17:41:12.14M
2017-11-15T10:47:46.255Z|I-OCEAN7-304-0616641|  23.80  12.554  35.921  30.588 1493.8394 17:41:17.21M
2017-11-15T10:47:51.319Z|I-OCEAN7-304-0616641|  23.80  12.553  35.922  30.589 1493.8395 17:41:22.27M
2017-11-15T10:47:56.383Z|I-OCEAN7-304-0616641|  23.79  12.553  35.987  30.651 1493.9122 17:41:27.33M