2017-11-15T10:47:00.672Z|I-OCEAN7-304-0616641| 23.72 12.554 35.953 30.618 1493.8762 17:40:31.61M 2017-11-15T10:47:05.739Z|I-OCEAN7-304-0616641| 23.71 12.554 35.982 30.646 1493.9070 17:40:36.67M 2017-11-15T10:47:10.803Z|I-OCEAN7-304-0616641| 23.77 12.554 35.959 30.624 1493.8816 17:40:41.74M 2017-11-15T10:47:15.865Z|I-OCEAN7-304-0616641| 23.77 12.554 35.926 30.593 1493.8448 17:40:46.80M 2017-11-15T10:47:20.930Z|I-OCEAN7-304-0616641| 23.77 12.554 35.926 30.592 1493.8451 17:40:51.86M 2017-11-15T10:47:25.995Z|I-OCEAN7-304-0616641| 23.77 12.554 35.894 30.562 1493.8087 17:40:56.93M 2017-11-15T10:47:31.059Z|I-OCEAN7-304-0616641| 23.77 12.554 35.894 30.563 1493.8086 17:41:02.01M 2017-11-15T10:47:36.126Z|I-OCEAN7-304-0616641| 23.81 12.554 35.864 30.534 1493.7753 17:41:07.08M 2017-11-15T10:47:41.191Z|I-OCEAN7-304-0616641| 23.81 12.554 35.916 30.583 1493.8340 17:41:12.14M 2017-11-15T10:47:46.255Z|I-OCEAN7-304-0616641| 23.80 12.554 35.921 30.588 1493.8394 17:41:17.21M 2017-11-15T10:47:51.319Z|I-OCEAN7-304-0616641| 23.80 12.553 35.922 30.589 1493.8395 17:41:22.27M 2017-11-15T10:47:56.383Z|I-OCEAN7-304-0616641| 23.79 12.553 35.987 30.651 1493.9122 17:41:27.33M