2017-11-15T10:43:03.149Z|I-OCEAN7-304-0616641|  23.72  12.554  35.920  30.586 1493.8385 17:36:34.08M
2017-11-15T10:43:08.212Z|I-OCEAN7-304-0616641|  23.79  12.555  35.942  30.607 1493.8649 17:36:39.15M
2017-11-15T10:43:13.278Z|I-OCEAN7-304-0616641|  23.77  12.555  35.942  30.607 1493.8646 17:36:44.21M
2017-11-15T10:43:18.339Z|I-OCEAN7-304-0616641|  23.74  12.554  35.986  30.649 1493.9131 17:36:49.27M
2017-11-15T10:43:23.406Z|I-OCEAN7-304-0616641|  23.73  12.555  35.992  30.654 1493.9197 17:36:54.33M
2017-11-15T10:43:28.470Z|I-OCEAN7-304-0616641|  23.73  12.552  35.993  30.657 1493.9156 17:36:59.40M
2017-11-15T10:43:33.536Z|I-OCEAN7-304-0616641|  23.73  12.552  35.960  30.626 1493.8788 17:37:04.46M
2017-11-15T10:43:38.601Z|I-OCEAN7-304-0616641|  23.74  12.552  35.938  30.605 1493.8542 17:37:09.53M
2017-11-15T10:43:43.666Z|I-OCEAN7-304-0616641|  23.73  12.552  35.944  30.611 1493.8610 17:37:14.59M
2017-11-15T10:43:48.731Z|I-OCEAN7-304-0616641|  23.76  12.553  35.890  30.560 1493.8015 17:37:19.66M
2017-11-15T10:43:53.794Z|I-OCEAN7-304-0616641|  23.75  12.553  35.913  30.581 1493.8269 17:37:24.72M
2017-11-15T10:43:58.860Z|I-OCEAN7-304-0616641|  23.65  12.553  35.913  30.581 1493.8260 17:37:29.78M