2017-11-15T10:40:00.815Z|I-OCEAN7-304-0616641|  23.73  12.554  35.963  30.627 1493.8856 17:33:31.73M
2017-11-15T10:40:05.881Z|I-OCEAN7-304-0616641|  23.73  12.554  35.955  30.620 1493.8777 17:33:36.79M
2017-11-15T10:40:10.945Z|I-OCEAN7-304-0616641|  23.72  12.554  35.939  30.605 1493.8601 17:33:41.85M
2017-11-15T10:40:16.011Z|I-OCEAN7-304-0616641|  23.72  12.554  35.922  30.588 1493.8407 17:33:46.91M
2017-11-15T10:40:21.074Z|I-OCEAN7-304-0616641|  23.72  12.555  35.877  30.545 1493.7909 17:33:52.00M
2017-11-15T10:40:26.138Z|I-OCEAN7-304-0616641|  23.72  12.555  35.887  30.555 1493.8036 17:33:57.06M
2017-11-15T10:40:31.204Z|I-OCEAN7-304-0616641|  23.71  12.555  35.889  30.557 1493.8058 17:34:02.13M
2017-11-15T10:40:36.270Z|I-OCEAN7-304-0616641|  23.71  12.555  35.894  30.561 1493.8110 17:34:07.19M
2017-11-15T10:40:41.332Z|I-OCEAN7-304-0616641|  23.70  12.555  35.894  30.562 1493.8120 17:34:12.26M
2017-11-15T10:40:46.398Z|I-OCEAN7-304-0616641|  23.70  12.555  35.877  30.545 1493.7922 17:34:17.32M
2017-11-15T10:40:51.463Z|I-OCEAN7-304-0616641|  23.69  12.555  35.843  30.513 1493.7538 17:34:22.38M
2017-11-15T10:40:56.528Z|I-OCEAN7-304-0616641|  23.73  12.555  35.843  30.513 1493.7544 17:34:27.45M