2017-11-15T10:38:04.328Z|I-OCEAN7-304-0616641|  23.64  12.552  36.045  30.707 1493.9720 17:31:35.24M
2017-11-15T10:38:09.392Z|I-OCEAN7-304-0616641|  23.71  12.552  36.068  30.729 1493.9994 17:31:40.30M
2017-11-15T10:38:14.455Z|I-OCEAN7-304-0616641|  23.71  12.552  36.046  30.708 1493.9731 17:31:45.37M
2017-11-15T10:38:19.521Z|I-OCEAN7-304-0616641|  23.71  12.552  36.056  30.717 1493.9852 17:31:50.43M
2017-11-15T10:38:24.587Z|I-OCEAN7-304-0616641|  23.71  12.552  36.031  30.694 1493.9568 17:31:55.49M
2017-11-15T10:38:29.652Z|I-OCEAN7-304-0616641|  23.70  12.552  35.964  30.630 1493.8809 17:32:00.56M
2017-11-15T10:38:34.712Z|I-OCEAN7-304-0616641|  23.72  12.554  35.942  30.608 1493.8634 17:32:05.62M
2017-11-15T10:38:39.779Z|I-OCEAN7-304-0616641|  23.72  12.554  35.942  30.607 1493.8630 17:32:10.68M
2017-11-15T10:38:44.844Z|I-OCEAN7-304-0616641|  23.72  12.553  35.872  30.542 1493.7806 17:32:15.75M
2017-11-15T10:38:49.909Z|I-OCEAN7-304-0616641|  23.72  12.553  35.872  30.543 1493.7806 17:32:20.81M
2017-11-15T10:38:54.974Z|I-OCEAN7-304-0616641|  23.72  12.553  35.899  30.568 1493.8112 17:32:25.87M