2017-11-15T10:36:03.035Z|I-OCEAN7-304-0616641|  23.71  12.557  36.007  30.667 1493.9420 17:29:33.92M
2017-11-15T10:36:08.097Z|I-OCEAN7-304-0616641|  23.71  12.557  35.929  30.593 1493.8546 17:29:39.01M
2017-11-15T10:36:13.164Z|I-OCEAN7-304-0616641|  23.70  12.556  35.929  30.594 1493.8538 17:29:44.07M
2017-11-15T10:36:18.227Z|I-OCEAN7-304-0616641|  23.64  12.556  35.887  30.554 1493.8051 17:29:49.13M
2017-11-15T10:36:23.294Z|I-OCEAN7-304-0616641|  23.66  12.556  35.886  30.554 1493.8041 17:29:54.20M
2017-11-15T10:36:28.356Z|I-OCEAN7-304-0616641|  23.68  12.556  35.845  30.514 1493.7574 17:29:59.26M
2017-11-15T10:36:33.422Z|I-OCEAN7-304-0616641|  23.68  12.556  35.801  30.473 1493.7079 17:30:04.32M
2017-11-15T10:36:38.488Z|I-OCEAN7-304-0616641|  23.68  12.556  35.840  30.510 1493.7506 17:30:09.39M
2017-11-15T10:36:43.552Z|I-OCEAN7-304-0616641|  23.70  12.556  35.887  30.555 1493.8048 17:30:14.45M
2017-11-15T10:36:48.617Z|I-OCEAN7-304-0616641|  23.66  12.555  35.939  30.604 1493.8617 17:30:19.52M
2017-11-15T10:36:53.678Z|I-OCEAN7-304-0616641|  23.68  12.555  35.966  30.629 1493.8907 17:30:24.58M
2017-11-15T10:36:58.746Z|I-OCEAN7-304-0616641|  23.68  12.555  36.002  30.663 1493.9304 17:30:29.64M