2017-11-15T10:34:01.479Z|I-OCEAN7-304-0616641| 23.63 12.555 35.818 30.490 1493.7253 17:27:32.37M 2017-11-15T10:34:06.545Z|I-OCEAN7-304-0616641| 23.57 12.555 35.819 30.490 1493.7244 17:27:37.44M 2017-11-15T10:34:11.609Z|I-OCEAN7-304-0616641| 23.64 12.555 35.820 30.491 1493.7266 17:27:42.50M 2017-11-15T10:34:16.673Z|I-OCEAN7-304-0616641| 23.64 12.555 35.868 30.536 1493.7810 17:27:47.56M 2017-11-15T10:34:21.740Z|I-OCEAN7-304-0616641| 23.64 12.556 35.874 30.542 1493.7894 17:27:52.63M 2017-11-15T10:34:26.803Z|I-OCEAN7-304-0616641| 23.67 12.556 35.854 30.523 1493.7689 17:27:57.69M 2017-11-15T10:34:31.866Z|I-OCEAN7-304-0616641| 23.65 12.556 35.806 30.477 1493.7148 17:28:02.75M 2017-11-15T10:34:36.932Z|I-OCEAN7-304-0616641| 23.65 12.557 35.861 30.530 1493.7772 17:28:07.82M 2017-11-15T10:34:41.998Z|I-OCEAN7-304-0616641| 23.65 12.557 35.919 30.584 1493.8428 17:28:12.88M 2017-11-15T10:34:47.062Z|I-OCEAN7-304-0616641| 23.64 12.557 35.869 30.537 1493.7864 17:28:17.95M 2017-11-15T10:34:52.127Z|I-OCEAN7-304-0616641| 23.64 12.556 35.869 30.537 1493.7850 17:28:23.03M 2017-11-15T10:34:57.190Z|I-OCEAN7-304-0616641| 23.67 12.556 35.817 30.487 1493.7269 17:28:28.09M