2017-11-15T10:34:01.479Z|I-OCEAN7-304-0616641|  23.63  12.555  35.818  30.490 1493.7253 17:27:32.37M
2017-11-15T10:34:06.545Z|I-OCEAN7-304-0616641|  23.57  12.555  35.819  30.490 1493.7244 17:27:37.44M
2017-11-15T10:34:11.609Z|I-OCEAN7-304-0616641|  23.64  12.555  35.820  30.491 1493.7266 17:27:42.50M
2017-11-15T10:34:16.673Z|I-OCEAN7-304-0616641|  23.64  12.555  35.868  30.536 1493.7810 17:27:47.56M
2017-11-15T10:34:21.740Z|I-OCEAN7-304-0616641|  23.64  12.556  35.874  30.542 1493.7894 17:27:52.63M
2017-11-15T10:34:26.803Z|I-OCEAN7-304-0616641|  23.67  12.556  35.854  30.523 1493.7689 17:27:57.69M
2017-11-15T10:34:31.866Z|I-OCEAN7-304-0616641|  23.65  12.556  35.806  30.477 1493.7148 17:28:02.75M
2017-11-15T10:34:36.932Z|I-OCEAN7-304-0616641|  23.65  12.557  35.861  30.530 1493.7772 17:28:07.82M
2017-11-15T10:34:41.998Z|I-OCEAN7-304-0616641|  23.65  12.557  35.919  30.584 1493.8428 17:28:12.88M
2017-11-15T10:34:47.062Z|I-OCEAN7-304-0616641|  23.64  12.557  35.869  30.537 1493.7864 17:28:17.95M
2017-11-15T10:34:52.127Z|I-OCEAN7-304-0616641|  23.64  12.556  35.869  30.537 1493.7850 17:28:23.03M
2017-11-15T10:34:57.190Z|I-OCEAN7-304-0616641|  23.67  12.556  35.817  30.487 1493.7269 17:28:28.09M