2017-11-15T10:32:04.987Z|I-OCEAN7-304-0616641|  23.60  12.556  35.926  30.591 1493.8484 17:25:35.86M
2017-11-15T10:32:10.051Z|I-OCEAN7-304-0616641|  23.60  12.556  35.927  30.592 1493.8492 17:25:40.93M
2017-11-15T10:32:15.120Z|I-OCEAN7-304-0616641|  23.65  12.556  35.958  30.621 1493.8842 17:25:46.01M
2017-11-15T10:32:20.185Z|I-OCEAN7-304-0616641|  23.60  12.556  35.947  30.611 1493.8707 17:25:51.08M
2017-11-15T10:32:25.250Z|I-OCEAN7-304-0616641|  23.64  12.556  35.929  30.594 1493.8510 17:25:56.14M
2017-11-15T10:32:30.312Z|I-OCEAN7-304-0616641|  23.64  12.556  35.942  30.606 1493.8662 17:26:01.20M
2017-11-15T10:32:35.377Z|I-OCEAN7-304-0616641|  23.62  12.556  35.907  30.573 1493.8263 17:26:06.27M
2017-11-15T10:32:40.443Z|I-OCEAN7-304-0616641|  23.62  12.556  35.915  30.580 1493.8351 17:26:11.33M
2017-11-15T10:32:45.507Z|I-OCEAN7-304-0616641|  23.62  12.556  35.929  30.594 1493.8516 17:26:16.39M
2017-11-15T10:32:50.574Z|I-OCEAN7-304-0616641|  23.58  12.556  35.930  30.595 1493.8506 17:26:21.46M
2017-11-15T10:32:55.637Z|I-OCEAN7-304-0616641|  23.66  12.555  35.882  30.550 1493.7979 17:26:26.52M