2017-11-15T10:30:03.691Z|I-OCEAN7-304-0616641|  23.60  12.555  35.882  30.549 1493.7961 17:23:34.57M
2017-11-15T10:30:08.757Z|I-OCEAN7-304-0616641|  23.55  12.555  35.840  30.510 1493.7485 17:23:39.63M
2017-11-15T10:30:13.820Z|I-OCEAN7-304-0616641|  23.56  12.556  35.840  30.510 1493.7493 17:23:44.70M
2017-11-15T10:30:18.889Z|I-OCEAN7-304-0616641|  23.56  12.556  35.831  30.502 1493.7402 17:23:49.76M
2017-11-15T10:30:23.952Z|I-OCEAN7-304-0616641|  23.57  12.556  35.796  30.468 1493.7001 17:23:54.83M
2017-11-15T10:30:29.019Z|I-OCEAN7-304-0616641|  23.57  12.556  35.824  30.494 1493.7323 17:23:59.89M
2017-11-15T10:30:34.083Z|I-OCEAN7-304-0616641|  23.64  12.556  35.854  30.523 1493.7682 17:24:04.95M
2017-11-15T10:30:39.146Z|I-OCEAN7-304-0616641|  23.63  12.556  35.905  30.571 1493.8256 17:24:10.04M
2017-11-15T10:30:44.211Z|I-OCEAN7-304-0616641|  23.63  12.556  35.913  30.578 1493.8342 17:24:15.10M
2017-11-15T10:30:49.275Z|I-OCEAN7-304-0616641|  23.61  12.556  35.929  30.593 1493.8521 17:24:20.16M
2017-11-15T10:30:54.343Z|I-OCEAN7-304-0616641|  23.61  12.556  35.930  30.595 1493.8539 17:24:25.23M
2017-11-15T10:30:59.407Z|I-OCEAN7-304-0616641|  23.57  12.557  35.955  30.617 1493.8812 17:24:30.29M