2017-11-15T10:27:01.618Z|I-OCEAN7-304-0616641|  23.63  12.553  36.042  30.703 1493.9694 17:20:32.49M
2017-11-15T10:27:06.422Z|I-OCEAN7-304-0616641|  23.55  12.553  36.049  30.709 1493.9771 17:20:37.55M
2017-11-15T10:27:11.489Z|I-OCEAN7-304-0616641|  23.55  12.553  36.002  30.665 1493.9260 17:20:42.36M
2017-11-15T10:27:16.553Z|I-OCEAN7-304-0616641|  23.55  12.554  36.032  30.693 1493.9602 17:20:47.43M
2017-11-15T10:27:21.618Z|I-OCEAN7-304-0616641|  23.55  12.554  35.979  30.643 1493.9025 17:20:52.49M
2017-11-15T10:27:26.683Z|I-OCEAN7-304-0616641|  23.65  12.555  35.979  30.642 1493.9041 17:20:57.55M
2017-11-15T10:27:31.746Z|I-OCEAN7-304-0616641|  23.57  12.556  35.948  30.612 1493.8722 17:21:02.62M
2017-11-15T10:27:36.813Z|I-OCEAN7-304-0616641|  23.57  12.556  35.948  30.612 1493.8728 17:21:07.68M
2017-11-15T10:27:41.924Z|I-OCEAN7-304-0616641|  23.62  12.556  35.923  30.588 1493.8450 17:21:12.75M
2017-11-15T10:27:46.943Z|I-OCEAN7-304-0616641|  23.55  12.555  35.917  30.584 1493.8340 17:21:17.85M
2017-11-15T10:27:52.008Z|I-OCEAN7-304-0616641|  23.61  12.555  35.845  30.515 1493.7535 17:21:22.87M
2017-11-15T10:27:57.070Z|I-OCEAN7-304-0616641|  23.55  12.554  35.851  30.522 1493.7589 17:21:27.94M