2017-11-15T10:25:00.320Z|I-OCEAN7-304-0616641|  23.55  12.555  35.894  30.561 1493.8090 17:18:31.19M
2017-11-15T10:25:05.388Z|I-OCEAN7-304-0616641|  23.55  12.555  35.894  30.561 1493.8079 17:18:36.25M
2017-11-15T10:25:10.451Z|I-OCEAN7-304-0616641|  23.57  12.555  35.833  30.504 1493.7391 17:18:41.32M
2017-11-15T10:25:15.516Z|I-OCEAN7-304-0616641|  23.56  12.555  35.824  30.495 1493.7300 17:18:46.38M
2017-11-15T10:25:20.583Z|I-OCEAN7-304-0616641|  23.46  12.555  35.780  30.454 1493.6785 17:18:51.45M
2017-11-15T10:25:25.647Z|I-OCEAN7-304-0616641|  23.55  12.555  35.757  30.432 1493.6548 17:18:56.51M
2017-11-15T10:25:30.711Z|I-OCEAN7-304-0616641|  23.50  12.555  35.728  30.405 1493.6217 17:19:01.58M
2017-11-15T10:25:35.776Z|I-OCEAN7-304-0616641|  23.57  12.555  35.739  30.415 1493.6348 17:19:06.64M
2017-11-15T10:25:40.841Z|I-OCEAN7-304-0616641|  23.56  12.555  35.757  30.432 1493.6559 17:19:11.70M
2017-11-15T10:25:45.904Z|I-OCEAN7-304-0616641|  23.55  12.555  35.809  30.480 1493.7137 17:19:16.77M
2017-11-15T10:25:50.971Z|I-OCEAN7-304-0616641|  23.55  12.555  35.809  30.480 1493.7136 17:19:21.83M
2017-11-15T10:25:56.036Z|I-OCEAN7-304-0616641|  23.63  12.556  35.761  30.435 1493.6616 17:19:26.90M