2017-11-15T10:23:03.826Z|I-OCEAN7-304-0616641|  23.56  12.556  35.932  30.597 1493.8524 17:16:34.69M
2017-11-15T10:23:08.892Z|I-OCEAN7-304-0616641|  23.56  12.556  35.941  30.605 1493.8625 17:16:39.75M
2017-11-15T10:23:13.960Z|I-OCEAN7-304-0616641|  23.56  12.556  35.942  30.606 1493.8644 17:16:44.81M
2017-11-15T10:23:19.026Z|I-OCEAN7-304-0616641|  23.57  12.556  35.919  30.584 1493.8401 17:16:49.88M
2017-11-15T10:23:24.089Z|I-OCEAN7-304-0616641|  23.57  12.557  35.977  30.639 1493.9063 17:16:54.94M
2017-11-15T10:23:29.155Z|I-OCEAN7-304-0616641|  23.57  12.557  35.998  30.659 1493.9307 17:17:00.02M
2017-11-15T10:23:34.220Z|I-OCEAN7-304-0616641|  23.57  12.557  36.066  30.722 1494.0056 17:17:05.09M
2017-11-15T10:23:39.285Z|I-OCEAN7-304-0616641|  23.56  12.556  36.058  30.715 1493.9956 17:17:10.15M
2017-11-15T10:23:44.348Z|I-OCEAN7-304-0616641|  23.55  12.556  36.028  30.687 1493.9617 17:17:15.22M
2017-11-15T10:23:49.414Z|I-OCEAN7-304-0616641|  23.56  12.556  35.975  30.637 1493.9025 17:17:20.28M
2017-11-15T10:23:54.479Z|I-OCEAN7-304-0616641|  23.56  12.556  35.943  30.607 1493.8666 17:17:25.34M
2017-11-15T10:23:59.541Z|I-OCEAN7-304-0616641|  23.56  12.556  35.893  30.560 1493.8091 17:17:30.41M