2017-11-15T10:21:02.793Z|I-OCEAN7-304-0616641|  23.51  12.555  35.830  30.501 1493.7358 17:14:33.65M
2017-11-15T10:21:07.600Z|I-OCEAN7-304-0616641|  23.54  12.555  35.857  30.526 1493.7659 17:14:38.71M
2017-11-15T10:21:12.659Z|I-OCEAN7-304-0616641|  23.51  12.555  35.856  30.526 1493.7655 17:14:43.52M
2017-11-15T10:21:17.729Z|I-OCEAN7-304-0616641|  23.50  12.555  35.856  30.526 1493.7660 17:14:48.58M
2017-11-15T10:21:22.792Z|I-OCEAN7-304-0616641|  23.50  12.554  35.897  30.565 1493.8096 17:14:53.65M
2017-11-15T10:21:27.856Z|I-OCEAN7-304-0616641|  23.50  12.555  35.876  30.545 1493.7863 17:14:58.71M
2017-11-15T10:21:32.918Z|I-OCEAN7-304-0616641|  23.50  12.554  35.867  30.536 1493.7754 17:15:03.77M
2017-11-15T10:21:37.985Z|I-OCEAN7-304-0616641|  23.50  12.554  35.865  30.535 1493.7734 17:15:08.83M
2017-11-15T10:21:42.792Z|I-OCEAN7-304-0616641|  23.51  12.554  35.899  30.566 1493.8113 17:15:13.90M
2017-11-15T10:21:47.855Z|I-OCEAN7-304-0616641|  23.51  12.554  35.931  30.598 1493.8477 17:15:18.71M
2017-11-15T10:21:52.922Z|I-OCEAN7-304-0616641|  23.50  12.554  35.931  30.598 1493.8479 17:15:23.77M
2017-11-15T10:21:57.987Z|I-OCEAN7-304-0616641|  23.50  12.554  35.939  30.605 1493.8555 17:15:28.84M