2017-11-15T10:17:00.202Z|I-OCEAN7-304-0616641| 23.46 12.557 35.652 30.331 1493.5419 17:10:31.07M 2017-11-15T10:17:05.268Z|I-OCEAN7-304-0616641| 23.47 12.557 35.700 30.376 1493.5953 17:10:36.12M 2017-11-15T10:17:10.332Z|I-OCEAN7-304-0616641| 23.47 12.558 35.709 30.385 1493.6063 17:10:41.19M 2017-11-15T10:17:15.394Z|I-OCEAN7-304-0616641| 23.51 12.558 35.710 30.386 1493.6080 17:10:46.25M 2017-11-15T10:17:20.462Z|I-OCEAN7-304-0616641| 23.49 12.558 35.712 30.387 1493.6096 17:10:51.31M 2017-11-15T10:17:25.527Z|I-OCEAN7-304-0616641| 23.56 12.557 35.742 30.416 1493.6439 17:10:56.38M 2017-11-15T10:17:30.588Z|I-OCEAN7-304-0616641| 23.51 12.557 35.699 30.375 1493.5947 17:11:01.44M 2017-11-15T10:17:35.396Z|I-OCEAN7-304-0616641| 23.51 12.558 35.698 30.374 1493.5945 17:11:06.50M 2017-11-15T10:17:40.459Z|I-OCEAN7-304-0616641| 23.48 12.558 35.705 30.380 1493.6016 17:11:11.31M 2017-11-15T10:17:45.525Z|I-OCEAN7-304-0616641| 23.48 12.557 35.721 30.396 1493.6190 17:11:16.37M 2017-11-15T10:17:50.588Z|I-OCEAN7-304-0616641| 23.48 12.557 35.800 30.471 1493.7075 17:11:21.44M 2017-11-15T10:17:55.655Z|I-OCEAN7-304-0616641| 23.48 12.557 35.747 30.420 1493.6477 17:11:26.50M