2017-11-15T10:14:03.191Z|I-OCEAN7-304-0616641|  23.46  12.561  35.517  30.200 1493.3995 17:07:34.04M
2017-11-15T10:14:07.996Z|I-OCEAN7-304-0616641|  23.46  12.562  35.517  30.200 1493.4005 17:07:39.10M
2017-11-15T10:14:13.060Z|I-OCEAN7-304-0616641|  23.43  12.562  35.585  30.264 1493.4761 17:07:43.89M
2017-11-15T10:14:18.125Z|I-OCEAN7-304-0616641|  23.43  12.562  35.720  30.392 1493.6277 17:07:48.95M
2017-11-15T10:14:23.191Z|I-OCEAN7-304-0616641|  23.43  12.562  35.695  30.368 1493.5992 17:07:54.04M
2017-11-15T10:14:28.256Z|I-OCEAN7-304-0616641|  23.43  12.561  35.704  30.377 1493.6091 17:07:59.10M
2017-11-15T10:14:33.321Z|I-OCEAN7-304-0616641|  23.43  12.561  35.689  30.363 1493.5911 17:08:04.17M
2017-11-15T10:14:38.386Z|I-OCEAN7-304-0616641|  23.43  12.561  35.714  30.387 1493.6191 17:08:09.23M
2017-11-15T10:14:43.450Z|I-OCEAN7-304-0616641|  23.43  12.561  35.742  30.414 1493.6498 17:08:14.29M
2017-11-15T10:14:48.515Z|I-OCEAN7-304-0616641|  23.43  12.560  35.743  30.414 1493.6493 17:08:19.36M
2017-11-15T10:14:53.582Z|I-OCEAN7-304-0616641|  23.39  12.560  35.735  30.408 1493.6395 17:08:24.42M
2017-11-15T10:14:58.644Z|I-OCEAN7-304-0616641|  23.47  12.560  35.686  30.362 1493.5852 17:08:29.49M