2017-11-15T10:12:01.895Z|I-OCEAN7-304-0616641|  23.43  12.562  35.574  30.253 1493.4644 17:05:32.72M
2017-11-15T10:12:06.962Z|I-OCEAN7-304-0616641|  23.41  12.562  35.622  30.299 1493.5177 17:05:37.79M
2017-11-15T10:12:12.023Z|I-OCEAN7-304-0616641|  23.44  12.562  35.585  30.264 1493.4761 17:05:42.85M
2017-11-15T10:12:17.090Z|I-OCEAN7-304-0616641|  23.44  12.562  35.578  30.258 1493.4689 17:05:47.91M
2017-11-15T10:12:22.155Z|I-OCEAN7-304-0616641|  23.44  12.561  35.577  30.257 1493.4668 17:05:53.00M
2017-11-15T10:12:27.219Z|I-OCEAN7-304-0616641|  23.44  12.561  35.576  30.257 1493.4641 17:05:58.06M
2017-11-15T10:12:32.285Z|I-OCEAN7-304-0616641|  23.44  12.560  35.575  30.256 1493.4622 17:06:03.12M
2017-11-15T10:12:37.352Z|I-OCEAN7-304-0616641|  23.36  12.560  35.548  30.230 1493.4296 17:06:08.19M
2017-11-15T10:12:42.201Z|I-OCEAN7-304-0616641|  23.43  12.560  35.577  30.258 1493.4633 17:06:13.26M
2017-11-15T10:12:47.218Z|I-OCEAN7-304-0616641|  23.39  12.560  35.577  30.258 1493.4628 17:06:18.11M
2017-11-15T10:12:52.285Z|I-OCEAN7-304-0616641|  23.39  12.560  35.577  30.258 1493.4630 17:06:23.12M
2017-11-15T10:12:57.344Z|I-OCEAN7-304-0616641|  23.41  12.560  35.550  30.233 1493.4338 17:06:28.19M