2017-11-15T10:10:00.601Z|I-OCEAN7-304-0616641|  23.36  12.558  35.737  30.410 1493.6376 17:03:31.43M
2017-11-15T10:10:05.664Z|I-OCEAN7-304-0616641|  23.41  12.558  35.697  30.373 1493.5933 17:03:36.49M
2017-11-15T10:10:10.729Z|I-OCEAN7-304-0616641|  23.41  12.558  35.632  30.312 1493.5187 17:03:41.56M
2017-11-15T10:10:15.794Z|I-OCEAN7-304-0616641|  23.43  12.558  35.522  30.208 1493.3964 17:03:46.62M
2017-11-15T10:10:20.857Z|I-OCEAN7-304-0616641|  23.43  12.558  35.437  30.128 1493.3007 17:03:51.68M
2017-11-15T10:10:25.922Z|I-OCEAN7-304-0616641|  23.43  12.558  35.437  30.128 1493.3007 17:03:56.74M
2017-11-15T10:10:30.990Z|I-OCEAN7-304-0616641|  23.42  12.556  35.416  30.109 1493.2740 17:04:01.81M
2017-11-15T10:10:35.794Z|I-OCEAN7-304-0616641|  23.40  12.556  35.485  30.174 1493.3511 17:04:06.88M
2017-11-15T10:10:40.859Z|I-OCEAN7-304-0616641|  23.43  12.556  35.447  30.139 1493.3091 17:04:11.68M
2017-11-15T10:10:45.921Z|I-OCEAN7-304-0616641|  23.43  12.556  35.481  30.170 1493.3467 17:04:16.75M
2017-11-15T10:10:50.986Z|I-OCEAN7-304-0616641|  23.43  12.557  35.506  30.194 1493.3752 17:04:21.81M
2017-11-15T10:10:56.053Z|I-OCEAN7-304-0616641|  23.43  12.557  35.506  30.194 1493.3761 17:04:26.87M