2017-11-15T10:08:04.365Z|I-OCEAN7-304-0616641|  23.41  12.559  35.523  30.208 1493.3994 17:01:35.19M
2017-11-15T10:08:09.433Z|I-OCEAN7-304-0616641|  23.41  12.559  35.523  30.208 1493.4000 17:01:40.26M
2017-11-15T10:08:14.238Z|I-OCEAN7-304-0616641|  23.44  12.559  35.546  30.230 1493.4264 17:01:45.32M
2017-11-15T10:08:19.302Z|I-OCEAN7-304-0616641|  23.35  12.559  35.546  30.229 1493.4242 17:01:50.13M
2017-11-15T10:08:24.367Z|I-OCEAN7-304-0616641|  23.37  12.559  35.545  30.229 1493.4244 17:01:55.20M
2017-11-15T10:08:29.431Z|I-OCEAN7-304-0616641|  23.37  12.557  35.586  30.270 1493.4644 17:02:00.26M
2017-11-15T10:08:34.497Z|I-OCEAN7-304-0616641|  23.37  12.557  35.546  30.232 1493.4204 17:02:05.32M
2017-11-15T10:08:39.560Z|I-OCEAN7-304-0616641|  23.37  12.557  35.556  30.240 1493.4319 17:02:10.39M
2017-11-15T10:08:44.628Z|I-OCEAN7-304-0616641|  23.37  12.558  35.557  30.241 1493.4352 17:02:15.45M
2017-11-15T10:08:49.689Z|I-OCEAN7-304-0616641|  23.42  12.558  35.546  30.230 1493.4252 17:02:20.52M
2017-11-15T10:08:54.757Z|I-OCEAN7-304-0616641|  23.42  12.559  35.636  30.315 1493.5271 17:02:25.58M
2017-11-15T10:08:59.821Z|I-OCEAN7-304-0616641|  23.42  12.559  35.688  30.364 1493.5865 17:02:30.64M