2017-11-15T10:06:03.072Z|I-OCEAN7-304-0616641|  23.42  12.558  35.708  30.384 1493.6049 16:59:33.88M
2017-11-15T10:06:08.136Z|I-OCEAN7-304-0616641|  23.40  12.558  35.650  30.329 1493.5411 16:59:38.94M
2017-11-15T10:06:13.201Z|I-OCEAN7-304-0616641|  23.40  12.559  35.614  30.294 1493.5016 16:59:44.03M
2017-11-15T10:06:18.268Z|I-OCEAN7-304-0616641|  23.37  12.559  35.587  30.268 1493.4722 16:59:49.09M
2017-11-15T10:06:23.331Z|I-OCEAN7-304-0616641|  23.38  12.560  35.649  30.326 1493.5420 16:59:54.16M
2017-11-15T10:06:28.393Z|I-OCEAN7-304-0616641|  23.38  12.560  35.703  30.377 1493.6044 16:59:59.22M
2017-11-15T10:06:33.459Z|I-OCEAN7-304-0616641|  23.42  12.560  35.712  30.385 1493.6149 17:00:04.28M
2017-11-15T10:06:38.525Z|I-OCEAN7-304-0616641|  23.40  12.560  35.672  30.348 1493.5704 17:00:09.35M
2017-11-15T10:06:43.589Z|I-OCEAN7-304-0616641|  23.41  12.561  35.673  30.348 1493.5717 17:00:14.41M
2017-11-15T10:06:48.653Z|I-OCEAN7-304-0616641|  23.41  12.561  35.649  30.326 1493.5455 17:00:19.47M
2017-11-15T10:06:53.720Z|I-OCEAN7-304-0616641|  23.41  12.561  35.640  30.317 1493.5344 17:00:24.54M
2017-11-15T10:06:58.784Z|I-OCEAN7-304-0616641|  23.40  12.561  35.698  30.372 1493.5997 17:00:29.60M