2017-11-15T10:01:04.766Z|I-OCEAN7-304-0616641|  23.35  12.563  35.537  30.217 1493.4257 16:54:35.57M
2017-11-15T10:01:09.828Z|I-OCEAN7-304-0616641|  23.38  12.564  35.509  30.191 1493.3955 16:54:40.63M
2017-11-15T10:01:14.894Z|I-OCEAN7-304-0616641|  23.38  12.564  35.517  30.198 1493.4050 16:54:45.69M
2017-11-15T10:01:19.957Z|I-OCEAN7-304-0616641|  23.38  12.564  35.500  30.182 1493.3867 16:54:50.76M
2017-11-15T10:01:25.024Z|I-OCEAN7-304-0616641|  23.38  12.564  35.499  30.181 1493.3860 16:54:55.82M
2017-11-15T10:01:30.088Z|I-OCEAN7-304-0616641|  23.38  12.564  35.595  30.272 1493.4919 16:55:00.89M
2017-11-15T10:01:35.149Z|I-OCEAN7-304-0616641|  23.37  12.563  35.556  30.235 1493.4463 16:55:05.95M
2017-11-15T10:01:40.219Z|I-OCEAN7-304-0616641|  23.37  12.563  35.556  30.236 1493.4457 16:55:11.03M
2017-11-15T10:01:45.282Z|I-OCEAN7-304-0616641|  23.37  12.561  35.555  30.236 1493.4412 16:55:16.10M
2017-11-15T10:01:50.348Z|I-OCEAN7-304-0616641|  23.37  12.562  35.588  30.267 1493.4784 16:55:21.16M
2017-11-15T10:01:55.414Z|I-OCEAN7-304-0616641|  23.37  12.561  35.595  30.274 1493.4862 16:55:26.23M