2017-11-15T09:59:03.726Z|I-OCEAN7-304-0616641|  23.38  12.561  35.735  30.406 1493.6418 16:52:34.53M
2017-11-15T09:59:08.792Z|I-OCEAN7-304-0616641|  23.38  12.561  35.792  30.460 1493.7067 16:52:39.59M
2017-11-15T09:59:13.857Z|I-OCEAN7-304-0616641|  23.35  12.561  35.786  30.454 1493.6991 16:52:44.65M
2017-11-15T09:59:18.923Z|I-OCEAN7-304-0616641|  23.36  12.561  35.784  30.453 1493.6975 16:52:49.72M
2017-11-15T09:59:23.985Z|I-OCEAN7-304-0616641|  23.36  12.561  35.742  30.413 1493.6503 16:52:54.78M
2017-11-15T09:59:29.052Z|I-OCEAN7-304-0616641|  23.36  12.562  35.742  30.413 1493.6514 16:52:59.84M
2017-11-15T09:59:34.119Z|I-OCEAN7-304-0616641|  23.36  12.562  35.793  30.461 1493.7097 16:53:04.91M
2017-11-15T09:59:39.184Z|I-OCEAN7-304-0616641|  23.42  12.562  35.754  30.423 1493.6676 16:53:10.00M
2017-11-15T09:59:44.248Z|I-OCEAN7-304-0616641|  23.41  12.562  35.699  30.372 1493.6030 16:53:15.06M
2017-11-15T09:59:49.312Z|I-OCEAN7-304-0616641|  23.46  12.561  35.668  30.343 1493.5693 16:53:20.12M
2017-11-15T09:59:54.378Z|I-OCEAN7-304-0616641|  23.41  12.562  35.661  30.335 1493.5615 16:53:25.19M
2017-11-15T09:59:59.442Z|I-OCEAN7-304-0616641|  23.41  12.562  35.715  30.387 1493.6228 16:53:30.25M