2017-11-15T09:57:02.433Z|I-OCEAN7-304-0616641|  23.37  12.563  35.777  30.445 1493.6932 16:50:33.23M
2017-11-15T09:57:07.498Z|I-OCEAN7-304-0616641|  23.35  12.561  35.727  30.399 1493.6317 16:50:38.30M
2017-11-15T09:57:12.563Z|I-OCEAN7-304-0616641|  23.32  12.563  35.767  30.435 1493.6819 16:50:43.36M
2017-11-15T09:57:17.627Z|I-OCEAN7-304-0616641|  23.37  12.563  35.805  30.471 1493.7257 16:50:48.42M
2017-11-15T09:57:22.689Z|I-OCEAN7-304-0616641|  23.36  12.563  35.777  30.444 1493.6951 16:50:53.49M
2017-11-15T09:57:27.758Z|I-OCEAN7-304-0616641|  23.36  12.564  35.777  30.444 1493.6956 16:50:58.55M
2017-11-15T09:57:32.816Z|I-OCEAN7-304-0616641|  23.39  12.561  35.748  30.418 1493.6580 16:51:03.62M
2017-11-15T09:57:37.883Z|I-OCEAN7-304-0616641|  23.39  12.561  35.749  30.419 1493.6578 16:51:08.67M
2017-11-15T09:57:42.948Z|I-OCEAN7-304-0616641|  23.40  12.561  35.749  30.420 1493.6573 16:51:13.74M
2017-11-15T09:57:48.014Z|I-OCEAN7-304-0616641|  23.37  12.561  35.776  30.446 1493.6877 16:51:18.80M
2017-11-15T09:57:53.081Z|I-OCEAN7-304-0616641|  23.37  12.561  35.709  30.382 1493.6119 16:51:23.87M
2017-11-15T09:57:58.145Z|I-OCEAN7-304-0616641|  23.34  12.561  35.681  30.355 1493.5797 16:51:28.93M