2017-11-15T09:55:01.136Z|I-OCEAN7-304-0616641|  23.29  12.562  35.662  30.336 1493.5602 16:48:31.92M
2017-11-15T09:55:06.202Z|I-OCEAN7-304-0616641|  23.30  12.562  35.629  30.305 1493.5248 16:48:37.00M
2017-11-15T09:55:11.267Z|I-OCEAN7-304-0616641|  23.30  12.562  35.605  30.282 1493.4979 16:48:42.06M
2017-11-15T09:55:16.328Z|I-OCEAN7-304-0616641|  23.34  12.562  35.555  30.235 1493.4429 16:48:47.13M
2017-11-15T09:55:21.136Z|I-OCEAN7-304-0616641|  23.33  12.562  35.597  30.275 1493.4896 16:48:52.19M
2017-11-15T09:55:26.198Z|I-OCEAN7-304-0616641|  23.33  12.563  35.671  30.345 1493.5754 16:48:57.00M
2017-11-15T09:55:31.267Z|I-OCEAN7-304-0616641|  23.33  12.563  35.708  30.379 1493.6160 16:49:02.06M
2017-11-15T09:55:36.330Z|I-OCEAN7-304-0616641|  23.34  12.560  35.788  30.457 1493.6995 16:49:07.13M
2017-11-15T09:55:41.391Z|I-OCEAN7-304-0616641|  23.34  12.560  35.847  30.513 1493.7648 16:49:12.19M
2017-11-15T09:55:46.458Z|I-OCEAN7-304-0616641|  23.34  12.560  35.847  30.513 1493.7640 16:49:17.25M
2017-11-15T09:55:51.526Z|I-OCEAN7-304-0616641|  23.33  12.560  35.857  30.523 1493.7754 16:49:22.32M
2017-11-15T09:55:56.588Z|I-OCEAN7-304-0616641|  23.39  12.560  35.840  30.507 1493.7571 16:49:27.39M