2017-11-15T09:53:00.099Z|I-OCEAN7-304-0616641|  23.33  12.560  35.544  30.227 1493.4238 16:46:30.88M
2017-11-15T09:53:05.166Z|I-OCEAN7-304-0616641|  23.34  12.560  35.599  30.279 1493.4868 16:46:35.94M
2017-11-15T09:53:10.230Z|I-OCEAN7-304-0616641|  23.34  12.560  35.599  30.279 1493.4863 16:46:41.02M
2017-11-15T09:53:15.294Z|I-OCEAN7-304-0616641|  23.31  12.560  35.592  30.272 1493.4780 16:46:46.09M
2017-11-15T09:53:20.359Z|I-OCEAN7-304-0616641|  23.31  12.560  35.638  30.316 1493.5299 16:46:51.15M
2017-11-15T09:53:25.164Z|I-OCEAN7-304-0616641|  23.28  12.560  35.638  30.316 1493.5287 16:46:56.21M
2017-11-15T09:53:30.230Z|I-OCEAN7-304-0616641|  23.28  12.560  35.637  30.315 1493.5273 16:47:01.02M
2017-11-15T09:53:35.294Z|I-OCEAN7-304-0616641|  23.28  12.560  35.660  30.336 1493.5535 16:47:06.09M
2017-11-15T09:53:40.360Z|I-OCEAN7-304-0616641|  23.28  12.560  35.669  30.345 1493.5641 16:47:11.15M
2017-11-15T09:53:45.164Z|I-OCEAN7-304-0616641|  23.28  12.558  35.720  30.394 1493.6166 16:47:16.22M
2017-11-15T09:53:50.230Z|I-OCEAN7-304-0616641|  23.28  12.558  35.741  30.415 1493.6403 16:47:21.02M
2017-11-15T09:53:55.291Z|I-OCEAN7-304-0616641|  23.29  12.559  35.657  30.335 1493.5483 16:47:26.09M