2017-11-15T09:46:00.238Z|I-OCEAN7-304-0616641|  23.25  12.560  35.836  30.503 1493.7502 16:39:31.01M
2017-11-15T09:46:05.304Z|I-OCEAN7-304-0616641|  23.28  12.560  35.836  30.503 1493.7500 16:39:36.07M
2017-11-15T09:46:10.370Z|I-OCEAN7-304-0616641|  23.26  12.560  35.891  30.555 1493.8121 16:39:41.14M
2017-11-15T09:46:15.433Z|I-OCEAN7-304-0616641|  23.23  12.560  35.930  30.592 1493.8562 16:39:46.20M
2017-11-15T09:46:20.500Z|I-OCEAN7-304-0616641|  23.27  12.560  35.922  30.584 1493.8480 16:39:51.27M
2017-11-15T09:46:25.563Z|I-OCEAN7-304-0616641|  23.27  12.561  35.890  30.553 1493.8130 16:39:56.33M
2017-11-15T09:46:30.628Z|I-OCEAN7-304-0616641|  23.25  12.561  35.890  30.553 1493.8137 16:40:01.39M
2017-11-15T09:46:35.693Z|I-OCEAN7-304-0616641|  23.29  12.561  35.890  30.553 1493.8148 16:40:06.46M
2017-11-15T09:46:40.757Z|I-OCEAN7-304-0616641|  23.27  12.561  35.971  30.629 1493.9058 16:40:11.52M
2017-11-15T09:46:45.823Z|I-OCEAN7-304-0616641|  23.27  12.562  35.916  30.577 1493.8447 16:40:16.58M
2017-11-15T09:46:50.886Z|I-OCEAN7-304-0616641|  23.27  12.562  35.837  30.502 1493.7562 16:40:21.65M
2017-11-15T09:46:55.954Z|I-OCEAN7-304-0616641|  23.27  12.562  35.837  30.502 1493.7555 16:40:26.71M