2017-11-15T09:42:02.192Z|I-OCEAN7-304-0616641|  23.23  12.564  35.818  30.483 1493.7402 16:35:32.94M
2017-11-15T09:42:07.258Z|I-OCEAN7-304-0616641|  23.23  12.563  35.812  30.478 1493.7323 16:35:38.02M
2017-11-15T09:42:12.320Z|I-OCEAN7-304-0616641|  23.23  12.563  35.838  30.502 1493.7599 16:35:43.08M
2017-11-15T09:42:17.387Z|I-OCEAN7-304-0616641|  23.23  12.563  35.837  30.502 1493.7585 16:35:48.14M
2017-11-15T09:42:22.450Z|I-OCEAN7-304-0616641|  23.23  12.563  35.860  30.523 1493.7833 16:35:53.21M
2017-11-15T09:42:27.516Z|I-OCEAN7-304-0616641|  23.25  12.563  35.888  30.550 1493.8157 16:35:58.27M
2017-11-15T09:42:32.581Z|I-OCEAN7-304-0616641|  23.25  12.563  35.878  30.541 1493.8048 16:36:03.34M
2017-11-15T09:42:37.645Z|I-OCEAN7-304-0616641|  23.23  12.563  35.877  30.539 1493.8030 16:36:08.40M
2017-11-15T09:42:42.757Z|I-OCEAN7-304-0616641|  23.23  12.563  35.810  30.476 1493.7288 16:36:13.46M
2017-11-15T09:42:47.778Z|I-OCEAN7-304-0616641|  23.29  12.563  35.819  30.484 1493.7394 16:36:18.57M
2017-11-15T09:42:52.838Z|I-OCEAN7-304-0616641|  23.24  12.563  35.854  30.518 1493.7776 16:36:23.59M
2017-11-15T09:42:57.904Z|I-OCEAN7-304-0616641|  23.26  12.563  35.854  30.518 1493.7780 16:36:28.65M