2017-11-15T09:40:00.638Z|I-OCEAN7-304-0616641|  23.20  12.563  35.861  30.524 1493.7841 16:33:31.38M
2017-11-15T09:40:05.701Z|I-OCEAN7-304-0616641|  23.24  12.563  35.833  30.498 1493.7535 16:33:36.45M
2017-11-15T09:40:10.764Z|I-OCEAN7-304-0616641|  23.24  12.563  35.824  30.489 1493.7440 16:33:41.51M
2017-11-15T09:40:15.831Z|I-OCEAN7-304-0616641|  23.24  12.563  35.884  30.545 1493.8119 16:33:46.57M
2017-11-15T09:40:20.897Z|I-OCEAN7-304-0616641|  23.24  12.564  35.873  30.535 1493.8007 16:33:51.64M
2017-11-15T09:40:26.054Z|I-OCEAN7-304-0616641|  23.18  12.564  35.809  30.474 1493.7281 16:33:56.70M
2017-11-15T09:40:31.026Z|I-OCEAN7-304-0616641|  23.26  12.564  35.846  30.510 1493.7714 16:34:01.86M
2017-11-15T09:40:36.090Z|I-OCEAN7-304-0616641|  23.27  12.564  35.814  30.479 1493.7351 16:34:06.83M
2017-11-15T09:40:41.154Z|I-OCEAN7-304-0616641|  23.23  12.564  35.842  30.505 1493.7657 16:34:11.89M
2017-11-15T09:40:46.219Z|I-OCEAN7-304-0616641|  23.25  12.564  35.848  30.511 1493.7742 16:34:16.96M
2017-11-15T09:40:51.286Z|I-OCEAN7-304-0616641|  23.25  12.564  35.845  30.508 1493.7709 16:34:22.04M
2017-11-15T09:40:56.349Z|I-OCEAN7-304-0616641|  23.19  12.564  35.875  30.536 1493.8044 16:34:27.11M