2017-11-15T09:38:04.407Z|I-OCEAN7-304-0616641| 23.17 12.566 35.887 30.547 1493.8210 16:31:35.17M 2017-11-15T09:38:09.471Z|I-OCEAN7-304-0616641| 23.22 12.565 35.805 30.469 1493.7281 16:31:40.22M 2017-11-15T09:38:14.537Z|I-OCEAN7-304-0616641| 23.23 12.564 35.805 30.470 1493.7263 16:31:45.28M 2017-11-15T09:38:19.599Z|I-OCEAN7-304-0616641| 23.20 12.564 35.836 30.500 1493.7607 16:31:50.35M 2017-11-15T09:38:24.663Z|I-OCEAN7-304-0616641| 23.20 12.564 35.836 30.499 1493.7592 16:31:55.41M 2017-11-15T09:38:29.467Z|I-OCEAN7-304-0616641| 23.23 12.563 35.836 30.500 1493.7581 16:32:00.47M 2017-11-15T09:38:34.534Z|I-OCEAN7-304-0616641| 23.23 12.563 35.844 30.508 1493.7671 16:32:05.28M 2017-11-15T09:38:39.596Z|I-OCEAN7-304-0616641| 23.23 12.563 35.841 30.505 1493.7639 16:32:10.34M 2017-11-15T09:38:44.663Z|I-OCEAN7-304-0616641| 23.24 12.563 35.840 30.505 1493.7629 16:32:15.41M 2017-11-15T09:38:49.730Z|I-OCEAN7-304-0616641| 23.27 12.563 35.843 30.506 1493.7664 16:32:20.47M 2017-11-15T09:38:54.796Z|I-OCEAN7-304-0616641| 23.26 12.563 35.876 30.538 1493.8030 16:32:25.54M 2017-11-15T09:38:59.860Z|I-OCEAN7-304-0616641| 23.17 12.563 35.842 30.506 1493.7629 16:32:30.60M