2017-11-15T09:35:02.853Z|I-OCEAN7-304-0616641|  23.20  12.565  35.806  30.470 1493.7285 16:28:33.58M
2017-11-15T09:35:07.916Z|I-OCEAN7-304-0616641|  23.20  12.566  35.722  30.391 1493.6362 16:28:38.65M
2017-11-15T09:35:12.981Z|I-OCEAN7-304-0616641|  23.20  12.566  35.728  30.396 1493.6427 16:28:43.71M
2017-11-15T09:35:18.094Z|I-OCEAN7-304-0616641|  23.24  12.566  35.706  30.375 1493.6184 16:28:48.77M
2017-11-15T09:35:23.113Z|I-OCEAN7-304-0616641|  23.24  12.566  35.649  30.322 1493.5552 16:28:53.88M
2017-11-15T09:35:28.176Z|I-OCEAN7-304-0616641|  23.23  12.566  35.712  30.381 1493.6254 16:28:58.90M
2017-11-15T09:35:33.240Z|I-OCEAN7-304-0616641|  23.23  12.566  35.719  30.387 1493.6333 16:29:03.96M
2017-11-15T09:35:38.309Z|I-OCEAN7-304-0616641|  23.19  12.566  35.720  30.388 1493.6348 16:29:09.05M
2017-11-15T09:35:43.372Z|I-OCEAN7-304-0616641|  23.23  12.565  35.789  30.454 1493.7083 16:29:14.11M
2017-11-15T09:35:48.436Z|I-OCEAN7-304-0616641|  23.23  12.564  35.857  30.519 1493.7832 16:29:19.18M
2017-11-15T09:35:53.241Z|I-OCEAN7-304-0616641|  23.23  12.564  35.885  30.546 1493.8141 16:29:24.24M
2017-11-15T09:35:58.304Z|I-OCEAN7-304-0616641|  23.21  12.564  35.911  30.571 1493.8428 16:29:29.05M