2017-11-15T09:33:01.389Z|I-OCEAN7-304-0616641|  23.21  12.567  35.807  30.470 1493.7341 16:26:32.03M
2017-11-15T09:33:06.361Z|I-OCEAN7-304-0616641|  23.24  12.567  35.778  30.443 1493.7026 16:26:37.19M
2017-11-15T09:33:11.424Z|I-OCEAN7-304-0616641|  23.24  12.563  35.785  30.452 1493.7014 16:26:42.16M
2017-11-15T09:33:16.488Z|I-OCEAN7-304-0616641|  23.24  12.563  35.797  30.464 1493.7142 16:26:47.22M
2017-11-15T09:33:21.556Z|I-OCEAN7-304-0616641|  23.24  12.563  35.798  30.464 1493.7151 16:26:52.28M
2017-11-15T09:33:26.623Z|I-OCEAN7-304-0616641|  23.18  12.563  35.799  30.465 1493.7156 16:26:57.35M
2017-11-15T09:33:31.687Z|I-OCEAN7-304-0616641|  23.27  12.563  35.838  30.502 1493.7606 16:27:02.42M
2017-11-15T09:33:36.750Z|I-OCEAN7-304-0616641|  23.22  12.563  35.806  30.472 1493.7235 16:27:07.48M
2017-11-15T09:33:41.813Z|I-OCEAN7-304-0616641|  23.21  12.563  35.882  30.544 1493.8086 16:27:12.54M
2017-11-15T09:33:46.879Z|I-OCEAN7-304-0616641|  23.21  12.562  35.882  30.545 1493.8071 16:27:17.60M
2017-11-15T09:33:51.945Z|I-OCEAN7-304-0616641|  23.17  12.562  35.882  30.545 1493.8064 16:27:22.67M
2017-11-15T09:33:57.008Z|I-OCEAN7-304-0616641|  23.21  12.563  35.979  30.636 1493.9171 16:27:27.73M