2017-11-15T09:31:04.802Z|I-OCEAN7-304-0616641|  23.20  12.563  35.848  30.512 1493.7693 16:24:35.52M
2017-11-15T09:31:09.869Z|I-OCEAN7-304-0616641|  23.20  12.563  35.842  30.507 1493.7632 16:24:40.59M
2017-11-15T09:31:14.934Z|I-OCEAN7-304-0616641|  23.19  12.563  35.842  30.506 1493.7637 16:24:45.65M
2017-11-15T09:31:19.999Z|I-OCEAN7-304-0616641|  23.19  12.563  35.811  30.477 1493.7305 16:24:50.71M
2017-11-15T09:31:25.064Z|I-OCEAN7-304-0616641|  23.19  12.564  35.851  30.514 1493.7759 16:24:55.78M
2017-11-15T09:31:30.131Z|I-OCEAN7-304-0616641|  23.16  12.564  35.852  30.515 1493.7762 16:25:00.84M
2017-11-15T09:31:35.196Z|I-OCEAN7-304-0616641|  23.21  12.564  35.831  30.494 1493.7535 16:25:05.91M
2017-11-15T09:31:40.257Z|I-OCEAN7-304-0616641|  23.17  12.564  35.902  30.562 1493.8336 16:25:10.97M
2017-11-15T09:31:45.323Z|I-OCEAN7-304-0616641|  23.17  12.565  35.901  30.561 1493.8341 16:25:16.05M
2017-11-15T09:31:50.388Z|I-OCEAN7-304-0616641|  23.17  12.565  35.835  30.497 1493.7611 16:25:21.12M
2017-11-15T09:31:55.454Z|I-OCEAN7-304-0616641|  23.17  12.566  35.825  30.487 1493.7506 16:25:26.18M