2017-11-15T09:29:03.248Z|I-OCEAN7-304-0616641|  23.22  12.565  35.949  30.606 1493.8887 16:22:33.95M
2017-11-15T09:29:08.314Z|I-OCEAN7-304-0616641|  23.22  12.564  35.932  30.590 1493.8689 16:22:39.04M
2017-11-15T09:29:13.379Z|I-OCEAN7-304-0616641|  23.22  12.564  35.890  30.550 1493.8210 16:22:44.10M
2017-11-15T09:29:18.442Z|I-OCEAN7-304-0616641|  23.22  12.565  35.900  30.560 1493.8336 16:22:49.17M
2017-11-15T09:29:23.508Z|I-OCEAN7-304-0616641|  23.22  12.565  35.918  30.576 1493.8544 16:22:54.23M
2017-11-15T09:29:28.571Z|I-OCEAN7-304-0616641|  23.19  12.565  35.932  30.590 1493.8712 16:22:59.29M
2017-11-15T09:29:33.639Z|I-OCEAN7-304-0616641|  23.18  12.566  35.928  30.585 1493.8673 16:23:04.35M
2017-11-15T09:29:38.703Z|I-OCEAN7-304-0616641|  23.18  12.566  35.960  30.615 1493.9031 16:23:09.42M
2017-11-15T09:29:43.768Z|I-OCEAN7-304-0616641|  23.18  12.566  35.931  30.588 1493.8723 16:23:14.48M
2017-11-15T09:29:48.834Z|I-OCEAN7-304-0616641|  23.20  12.565  35.966  30.622 1493.9087 16:23:19.55M
2017-11-15T09:29:53.899Z|I-OCEAN7-304-0616641|  23.16  12.565  35.966  30.621 1493.9081 16:23:24.61M
2017-11-15T09:29:58.961Z|I-OCEAN7-304-0616641|  23.17  12.565  35.926  30.584 1493.8639 16:23:29.68M