2017-11-15T09:27:01.693Z|I-OCEAN7-304-0616641|  23.17  12.565  36.006  30.659 1493.9529 16:20:32.40M
2017-11-15T09:27:06.757Z|I-OCEAN7-304-0616641|  23.19  12.566  36.074  30.724 1494.0308 16:20:37.47M
2017-11-15T09:27:11.824Z|I-OCEAN7-304-0616641|  23.19  12.566  36.113  30.760 1494.0747 16:20:42.53M
2017-11-15T09:27:16.887Z|I-OCEAN7-304-0616641|  23.19  12.566  36.070  30.719 1494.0272 16:20:47.59M
2017-11-15T09:27:21.953Z|I-OCEAN7-304-0616641|  23.17  12.566  35.997  30.650 1493.9456 16:20:52.66M
2017-11-15T09:27:27.018Z|I-OCEAN7-304-0616641|  23.18  12.567  35.889  30.547 1493.8256 16:20:57.72M
2017-11-15T09:27:32.084Z|I-OCEAN7-304-0616641|  23.14  12.568  35.837  30.497 1493.7682 16:21:02.79M
2017-11-15T09:27:37.147Z|I-OCEAN7-304-0616641|  23.14  12.570  35.799  30.460 1493.7324 16:21:07.85M
2017-11-15T09:27:42.210Z|I-OCEAN7-304-0616641|  23.14  12.570  35.831  30.490 1493.7683 16:21:12.91M
2017-11-15T09:27:47.275Z|I-OCEAN7-304-0616641|  23.14  12.570  35.858  30.516 1493.7985 16:21:18.97M
2017-11-15T09:27:52.338Z|I-OCEAN7-304-0616641|  23.14  12.570  35.904  30.559 1493.8492 16:21:23.06M
2017-11-15T09:27:57.406Z|I-OCEAN7-304-0616641|  23.13  12.570  35.904  30.559 1493.8488 16:21:28.12M