2017-11-15T09:27:01.693Z|I-OCEAN7-304-0616641| 23.17 12.565 36.006 30.659 1493.9529 16:20:32.40M 2017-11-15T09:27:06.757Z|I-OCEAN7-304-0616641| 23.19 12.566 36.074 30.724 1494.0308 16:20:37.47M 2017-11-15T09:27:11.824Z|I-OCEAN7-304-0616641| 23.19 12.566 36.113 30.760 1494.0747 16:20:42.53M 2017-11-15T09:27:16.887Z|I-OCEAN7-304-0616641| 23.19 12.566 36.070 30.719 1494.0272 16:20:47.59M 2017-11-15T09:27:21.953Z|I-OCEAN7-304-0616641| 23.17 12.566 35.997 30.650 1493.9456 16:20:52.66M 2017-11-15T09:27:27.018Z|I-OCEAN7-304-0616641| 23.18 12.567 35.889 30.547 1493.8256 16:20:57.72M 2017-11-15T09:27:32.084Z|I-OCEAN7-304-0616641| 23.14 12.568 35.837 30.497 1493.7682 16:21:02.79M 2017-11-15T09:27:37.147Z|I-OCEAN7-304-0616641| 23.14 12.570 35.799 30.460 1493.7324 16:21:07.85M 2017-11-15T09:27:42.210Z|I-OCEAN7-304-0616641| 23.14 12.570 35.831 30.490 1493.7683 16:21:12.91M 2017-11-15T09:27:47.275Z|I-OCEAN7-304-0616641| 23.14 12.570 35.858 30.516 1493.7985 16:21:18.97M 2017-11-15T09:27:52.338Z|I-OCEAN7-304-0616641| 23.14 12.570 35.904 30.559 1493.8492 16:21:23.06M 2017-11-15T09:27:57.406Z|I-OCEAN7-304-0616641| 23.13 12.570 35.904 30.559 1493.8488 16:21:28.12M