2017-11-15T09:24:04.685Z|I-OCEAN7-304-0616641|  23.21  12.568  35.697  30.365 1493.6154 16:17:35.39M
2017-11-15T09:24:09.748Z|I-OCEAN7-304-0616641|  23.16  12.568  35.689  30.358 1493.6053 16:17:40.45M
2017-11-15T09:24:14.815Z|I-OCEAN7-304-0616641|  23.16  12.568  35.689  30.357 1493.6051 16:17:45.51M
2017-11-15T09:24:19.879Z|I-OCEAN7-304-0616641|  23.25  12.568  35.726  30.392 1493.6472 16:17:50.58M
2017-11-15T09:24:24.943Z|I-OCEAN7-304-0616641|  23.23  12.568  35.749  30.414 1493.6730 16:17:55.64M
2017-11-15T09:24:29.749Z|I-OCEAN7-304-0616641|  23.23  12.568  35.771  30.434 1493.6978 16:18:00.70M
2017-11-15T09:24:34.859Z|I-OCEAN7-304-0616641|  23.18  12.568  35.683  30.352 1493.5986 16:18:05.51M
2017-11-15T09:24:39.879Z|I-OCEAN7-304-0616641|  23.18  12.568  35.530  30.207 1493.4269 16:18:10.62M
2017-11-15T09:24:44.941Z|I-OCEAN7-304-0616641|  23.18  12.569  35.493  30.172 1493.3859 16:18:15.64M
2017-11-15T09:24:50.008Z|I-OCEAN7-304-0616641|  23.18  12.569  35.493  30.172 1493.3861 16:18:20.70M
2017-11-15T09:24:55.073Z|I-OCEAN7-304-0616641|  23.15  12.569  35.467  30.147 1493.3569 16:18:25.77M