2017-11-15T09:20:01.829Z|I-OCEAN7-304-0616641| 23.16 12.571 35.157 29.853 1493.0168 16:13:32.52M 2017-11-15T09:20:06.897Z|I-OCEAN7-304-0616641| 23.16 12.571 35.071 29.772 1492.9216 16:13:37.58M 2017-11-15T09:20:11.963Z|I-OCEAN7-304-0616641| 23.16 12.572 34.992 29.697 1492.8326 16:13:42.65M 2017-11-15T09:20:17.027Z|I-OCEAN7-304-0616641| 23.11 12.571 34.892 29.603 1492.7202 16:13:47.71M 2017-11-15T09:20:22.091Z|I-OCEAN7-304-0616641| 23.11 12.572 34.805 29.521 1492.6235 16:13:52.77M 2017-11-15T09:20:27.157Z|I-OCEAN7-304-0616641| 23.12 12.572 34.722 29.443 1492.5311 16:13:57.84M 2017-11-15T09:20:32.222Z|I-OCEAN7-304-0616641| 23.11 12.572 34.620 29.347 1492.4183 16:14:02.90M 2017-11-15T09:20:37.287Z|I-OCEAN7-304-0616641| 23.12 12.572 34.494 29.228 1492.2777 16:14:07.97M 2017-11-15T09:20:42.348Z|I-OCEAN7-304-0616641| 23.15 12.572 34.422 29.161 1492.1979 16:14:13.05M 2017-11-15T09:20:47.414Z|I-OCEAN7-304-0616641| 23.15 12.571 34.376 29.118 1492.1460 16:14:18.11M 2017-11-15T09:20:52.482Z|I-OCEAN7-304-0616641| 23.15 12.571 34.419 29.159 1492.1927 16:14:23.18M 2017-11-15T09:20:57.545Z|I-OCEAN7-304-0616641| 23.13 12.571 34.454 29.192 1492.2300 16:14:28.24M