2017-11-15T09:18:00.535Z|I-OCEAN7-304-0616641| 23.13 12.570 35.113 29.813 1492.9634 16:11:31.22M 2017-11-15T09:18:05.603Z|I-OCEAN7-304-0616641| 23.09 12.570 35.113 29.813 1492.9624 16:11:36.29M 2017-11-15T09:18:10.667Z|I-OCEAN7-304-0616641| 23.14 12.570 35.087 29.788 1492.9338 16:11:41.35M 2017-11-15T09:18:15.731Z|I-OCEAN7-304-0616641| 23.18 12.570 35.129 29.828 1492.9822 16:11:46.42M 2017-11-15T09:18:20.797Z|I-OCEAN7-304-0616641| 23.16 12.570 35.240 29.932 1493.1074 16:11:51.48M 2017-11-15T09:18:25.861Z|I-OCEAN7-304-0616641| 23.16 12.571 35.311 29.999 1493.1876 16:11:56.54M 2017-11-15T09:18:30.927Z|I-OCEAN7-304-0616641| 23.16 12.571 35.243 29.934 1493.1121 16:12:01.61M 2017-11-15T09:18:35.992Z|I-OCEAN7-304-0616641| 23.10 12.571 35.311 29.998 1493.1881 16:12:06.67M 2017-11-15T09:18:41.054Z|I-OCEAN7-304-0616641| 23.18 12.571 35.279 29.968 1493.1541 16:12:11.74M 2017-11-15T09:18:46.120Z|I-OCEAN7-304-0616641| 23.12 12.571 35.289 29.977 1493.1647 16:12:16.80M 2017-11-15T09:18:51.186Z|I-OCEAN7-304-0616641| 23.14 12.572 35.304 29.991 1493.1820 16:12:21.86M 2017-11-15T09:18:56.251Z|I-OCEAN7-304-0616641| 23.17 12.572 35.242 29.933 1493.1139 16:12:26.93M