2017-11-15T09:16:04.306Z|I-OCEAN7-304-0616641| 23.16 12.568 34.710 29.435 1492.5089 16:09:34.97M 2017-11-15T09:16:09.111Z|I-OCEAN7-304-0616641| 23.16 12.571 34.754 29.474 1492.5665 16:09:40.06M 2017-11-15T09:16:14.172Z|I-OCEAN7-304-0616641| 23.16 12.572 34.713 29.435 1492.5219 16:09:44.84M 2017-11-15T09:16:19.240Z|I-OCEAN7-304-0616641| 23.16 12.572 34.705 29.427 1492.5143 16:09:49.91M 2017-11-15T09:16:24.305Z|I-OCEAN7-304-0616641| 23.11 12.572 34.665 29.389 1492.4688 16:09:54.97M 2017-11-15T09:16:29.368Z|I-OCEAN7-304-0616641| 23.12 12.572 34.693 29.416 1492.5016 16:10:00.06M 2017-11-15T09:16:34.432Z|I-OCEAN7-304-0616641| 23.12 12.573 34.694 29.416 1492.5027 16:10:05.12M 2017-11-15T09:16:39.498Z|I-OCEAN7-304-0616641| 23.14 12.573 34.693 29.415 1492.5029 16:10:10.18M 2017-11-15T09:16:44.565Z|I-OCEAN7-304-0616641| 23.14 12.573 34.752 29.471 1492.5695 16:10:15.25M 2017-11-15T09:16:49.629Z|I-OCEAN7-304-0616641| 23.14 12.573 34.689 29.411 1492.4978 16:10:20.31M 2017-11-15T09:16:54.693Z|I-OCEAN7-304-0616641| 23.13 12.573 34.731 29.451 1492.5448 16:10:25.37M 2017-11-15T09:16:59.758Z|I-OCEAN7-304-0616641| 23.19 12.572 34.723 29.443 1492.5350 16:10:30.44M