2017-11-15T09:11:00.937Z|I-OCEAN7-304-0616641|  23.14  12.573  34.800  29.515 1492.6223 16:04:31.59M
2017-11-15T09:11:06.001Z|I-OCEAN7-304-0616641|  23.12  12.573  34.721  29.441 1492.5341 16:04:36.66M
2017-11-15T09:11:11.062Z|I-OCEAN7-304-0616641|  23.08  12.573  34.664  29.387 1492.4694 16:04:41.72M
2017-11-15T09:11:16.130Z|I-OCEAN7-304-0616641|  23.08  12.573  34.671  29.394 1492.4781 16:04:46.78M
2017-11-15T09:11:21.197Z|I-OCEAN7-304-0616641|  23.11  12.573  34.672  29.395 1492.4792 16:04:51.85M
2017-11-15T09:11:26.261Z|I-OCEAN7-304-0616641|  23.09  12.573  34.724  29.444 1492.5367 16:04:56.91M
2017-11-15T09:11:31.325Z|I-OCEAN7-304-0616641|  23.07  12.573  34.759  29.477 1492.5762 16:05:02.00M
2017-11-15T09:11:36.388Z|I-OCEAN7-304-0616641|  23.11  12.573  34.713  29.434 1492.5261 16:05:07.06M
2017-11-15T09:11:41.455Z|I-OCEAN7-304-0616641|  23.11  12.573  34.720  29.440 1492.5331 16:05:12.12M
2017-11-15T09:11:46.519Z|I-OCEAN7-304-0616641|  23.12  12.573  34.756  29.474 1492.5736 16:05:17.19M
2017-11-15T09:11:51.324Z|I-OCEAN7-304-0616641|  23.15  12.573  34.750  29.469 1492.5654 16:05:22.25M
2017-11-15T09:11:56.389Z|I-OCEAN7-304-0616641|  23.11  12.572  34.749  29.468 1492.5636 16:05:27.06M