2017-11-15T09:09:04.706Z|I-OCEAN7-304-0616641|  23.07  12.570  34.622  29.351 1492.4149 16:02:35.36M
2017-11-15T09:09:09.769Z|I-OCEAN7-304-0616641|  23.07  12.572  34.543  29.274 1492.3328 16:02:40.43M
2017-11-15T09:09:14.834Z|I-OCEAN7-304-0616641|  23.07  12.573  34.543  29.274 1492.3337 16:02:45.49M
2017-11-15T09:09:19.900Z|I-OCEAN7-304-0616641|  23.09  12.573  34.580  29.308 1492.3759 16:02:50.55M
2017-11-15T09:09:24.964Z|I-OCEAN7-304-0616641|  23.09  12.573  34.652  29.376 1492.4574 16:02:55.62M
2017-11-15T09:09:30.030Z|I-OCEAN7-304-0616641|  23.03  12.573  34.716  29.436 1492.5275 16:03:00.68M
2017-11-15T09:09:35.090Z|I-OCEAN7-304-0616641|  23.09  12.573  34.726  29.446 1492.5396 16:03:05.75M
2017-11-15T09:09:40.160Z|I-OCEAN7-304-0616641|  23.08  12.574  34.727  29.446 1492.5413 16:03:10.81M
2017-11-15T09:09:44.963Z|I-OCEAN7-304-0616641|  23.15  12.574  34.623  29.348 1492.4277 16:03:15.88M
2017-11-15T09:09:50.028Z|I-OCEAN7-304-0616641|  23.15  12.574  34.623  29.348 1492.4274 16:03:20.68M
2017-11-15T09:09:55.093Z|I-OCEAN7-304-0616641|  23.15  12.574  34.649  29.373 1492.4564 16:03:25.75M