2017-11-15T09:07:03.669Z|I-OCEAN7-304-0616641| 23.11 12.575 34.561 29.289 1492.3606 16:00:34.32M 2017-11-15T09:07:08.733Z|I-OCEAN7-304-0616641| 23.11 12.575 34.561 29.289 1492.3604 16:00:39.39M 2017-11-15T09:07:13.800Z|I-OCEAN7-304-0616641| 23.12 12.575 34.560 29.288 1492.3596 16:00:44.45M 2017-11-15T09:07:18.863Z|I-OCEAN7-304-0616641| 23.08 12.571 34.590 29.319 1492.3827 16:00:49.52M 2017-11-15T09:07:23.929Z|I-OCEAN7-304-0616641| 23.08 12.572 34.589 29.319 1492.3829 16:00:54.58M 2017-11-15T09:07:28.990Z|I-OCEAN7-304-0616641| 23.15 12.572 34.589 29.318 1492.3846 16:00:59.64M 2017-11-15T09:07:33.797Z|I-OCEAN7-304-0616641| 23.15 12.572 34.578 29.308 1492.3739 16:01:04.70M 2017-11-15T09:07:38.648Z|I-OCEAN7-304-0616641| 23.15 12.573 34.578 29.307 1492.3745 16:01:09.51M 2017-11-15T09:07:43.666Z|I-OCEAN7-304-0616641| 23.13 12.573 34.645 29.370 1492.4487 16:01:14.37M 2017-11-15T09:07:48.733Z|I-OCEAN7-304-0616641| 23.13 12.573 34.637 29.362 1492.4407 16:01:19.39M 2017-11-15T09:07:53.799Z|I-OCEAN7-304-0616641| 23.10 12.574 34.671 29.394 1492.4794 16:01:24.45M 2017-11-15T09:07:58.863Z|I-OCEAN7-304-0616641| 23.16 12.574 34.628 29.354 1492.4330 16:01:29.52M