2017-11-15T09:07:03.669Z|I-OCEAN7-304-0616641|  23.11  12.575  34.561  29.289 1492.3606 16:00:34.32M
2017-11-15T09:07:08.733Z|I-OCEAN7-304-0616641|  23.11  12.575  34.561  29.289 1492.3604 16:00:39.39M
2017-11-15T09:07:13.800Z|I-OCEAN7-304-0616641|  23.12  12.575  34.560  29.288 1492.3596 16:00:44.45M
2017-11-15T09:07:18.863Z|I-OCEAN7-304-0616641|  23.08  12.571  34.590  29.319 1492.3827 16:00:49.52M
2017-11-15T09:07:23.929Z|I-OCEAN7-304-0616641|  23.08  12.572  34.589  29.319 1492.3829 16:00:54.58M
2017-11-15T09:07:28.990Z|I-OCEAN7-304-0616641|  23.15  12.572  34.589  29.318 1492.3846 16:00:59.64M
2017-11-15T09:07:33.797Z|I-OCEAN7-304-0616641|  23.15  12.572  34.578  29.308 1492.3739 16:01:04.70M
2017-11-15T09:07:38.648Z|I-OCEAN7-304-0616641|  23.15  12.573  34.578  29.307 1492.3745 16:01:09.51M
2017-11-15T09:07:43.666Z|I-OCEAN7-304-0616641|  23.13  12.573  34.645  29.370 1492.4487 16:01:14.37M
2017-11-15T09:07:48.733Z|I-OCEAN7-304-0616641|  23.13  12.573  34.637  29.362 1492.4407 16:01:19.39M
2017-11-15T09:07:53.799Z|I-OCEAN7-304-0616641|  23.10  12.574  34.671  29.394 1492.4794 16:01:24.45M
2017-11-15T09:07:58.863Z|I-OCEAN7-304-0616641|  23.16  12.574  34.628  29.354 1492.4330 16:01:29.52M