2017-11-15T09:03:00.556Z|I-OCEAN7-304-0616641|  23.12  12.576  34.666  29.387 1492.4788 15:56:31.20M
2017-11-15T09:03:05.620Z|I-OCEAN7-304-0616641|  23.14  12.575  34.630  29.354 1492.4386 15:56:36.26M
2017-11-15T09:03:10.687Z|I-OCEAN7-304-0616641|  23.12  12.575  34.620  29.345 1492.4269 15:56:41.33M
2017-11-15T09:03:15.752Z|I-OCEAN7-304-0616641|  23.12  12.575  34.642  29.366 1492.4509 15:56:46.39M
2017-11-15T09:03:20.817Z|I-OCEAN7-304-0616641|  23.12  12.575  34.562  29.290 1492.3610 15:56:51.46M
2017-11-15T09:03:25.880Z|I-OCEAN7-304-0616641|  23.12  12.575  34.509  29.240 1492.3011 15:56:56.52M
2017-11-15T09:03:30.947Z|I-OCEAN7-304-0616641|  23.11  12.575  34.508  29.240 1492.3010 15:57:01.58M
2017-11-15T09:03:36.012Z|I-OCEAN7-304-0616641|  23.17  12.575  34.561  29.289 1492.3600 15:57:06.65M
2017-11-15T09:03:41.075Z|I-OCEAN7-304-0616641|  23.15  12.575  34.648  29.371 1492.4579 15:57:11.71M
2017-11-15T09:03:46.138Z|I-OCEAN7-304-0616641|  23.15  12.575  34.624  29.348 1492.4319 15:57:16.77M
2017-11-15T09:03:51.206Z|I-OCEAN7-304-0616641|  23.15  12.576  34.631  29.355 1492.4412 15:57:21.84M
2017-11-15T09:03:56.270Z|I-OCEAN7-304-0616641|  23.15  12.576  34.607  29.331 1492.4155 15:57:26.90M