2017-11-15T09:01:04.326Z|I-OCEAN7-304-0616641|  23.09  12.577  34.564  29.290 1492.3696 15:54:34.95M
2017-11-15T09:01:09.390Z|I-OCEAN7-304-0616641|  23.09  12.578  34.495  29.226 1492.2932 15:54:40.03M
2017-11-15T09:01:14.457Z|I-OCEAN7-304-0616641|  23.09  12.578  34.527  29.255 1492.3292 15:54:45.10M
2017-11-15T09:01:19.521Z|I-OCEAN7-304-0616641|  23.07  12.578  34.560  29.286 1492.3645 15:54:50.16M
2017-11-15T09:01:24.586Z|I-OCEAN7-304-0616641|  23.10  12.578  34.602  29.326 1492.4122 15:54:55.23M
2017-11-15T09:01:29.652Z|I-OCEAN7-304-0616641|  23.05  12.577  34.628  29.351 1492.4398 15:55:00.29M
2017-11-15T09:01:34.713Z|I-OCEAN7-304-0616641|  23.11  12.577  34.582  29.307 1492.3876 15:55:05.35M
2017-11-15T09:01:39.780Z|I-OCEAN7-304-0616641|  23.11  12.576  34.592  29.317 1492.3982 15:55:10.42M
2017-11-15T09:01:44.843Z|I-OCEAN7-304-0616641|  23.11  12.577  34.562  29.289 1492.3646 15:55:15.48M
2017-11-15T09:01:49.910Z|I-OCEAN7-304-0616641|  23.11  12.576  34.562  29.289 1492.3643 15:55:20.54M
2017-11-15T09:01:54.975Z|I-OCEAN7-304-0616641|  23.10  12.576  34.565  29.292 1492.3687 15:55:25.61M