2017-11-15T08:58:01.991Z|I-OCEAN7-304-0616641|  23.11  12.575  34.487  29.220 1492.2767 15:51:32.61M
2017-11-15T08:58:07.057Z|I-OCEAN7-304-0616641|  23.11  12.579  34.504  29.232 1492.3074 15:51:37.68M
2017-11-15T08:58:12.121Z|I-OCEAN7-304-0616641|  23.13  12.580  34.533  29.259 1492.3411 15:51:42.74M
2017-11-15T08:58:17.185Z|I-OCEAN7-304-0616641|  23.13  12.579  34.527  29.254 1492.3337 15:51:47.80M
2017-11-15T08:58:22.249Z|I-OCEAN7-304-0616641|  23.13  12.579  34.574  29.299 1492.3857 15:51:52.87M
2017-11-15T08:58:27.316Z|I-OCEAN7-304-0616641|  23.13  12.579  34.583  29.307 1492.3951 15:51:57.93M
2017-11-15T08:58:32.381Z|I-OCEAN7-304-0616641|  23.13  12.579  34.550  29.276 1492.3577 15:52:03.02M
2017-11-15T08:58:37.445Z|I-OCEAN7-304-0616641|  23.07  12.578  34.583  29.308 1492.3923 15:52:08.08M
2017-11-15T08:58:42.511Z|I-OCEAN7-304-0616641|  23.13  12.578  34.611  29.334 1492.4226 15:52:13.14M
2017-11-15T08:58:47.577Z|I-OCEAN7-304-0616641|  23.11  12.578  34.604  29.327 1492.4143 15:52:18.21M
2017-11-15T08:58:52.640Z|I-OCEAN7-304-0616641|  23.14  12.578  34.558  29.284 1492.3638 15:52:23.27M
2017-11-15T08:58:57.702Z|I-OCEAN7-304-0616641|  23.13  12.578  34.529  29.257 1492.3309 15:52:28.34M