2017-11-15T08:58:01.991Z|I-OCEAN7-304-0616641| 23.11 12.575 34.487 29.220 1492.2767 15:51:32.61M 2017-11-15T08:58:07.057Z|I-OCEAN7-304-0616641| 23.11 12.579 34.504 29.232 1492.3074 15:51:37.68M 2017-11-15T08:58:12.121Z|I-OCEAN7-304-0616641| 23.13 12.580 34.533 29.259 1492.3411 15:51:42.74M 2017-11-15T08:58:17.185Z|I-OCEAN7-304-0616641| 23.13 12.579 34.527 29.254 1492.3337 15:51:47.80M 2017-11-15T08:58:22.249Z|I-OCEAN7-304-0616641| 23.13 12.579 34.574 29.299 1492.3857 15:51:52.87M 2017-11-15T08:58:27.316Z|I-OCEAN7-304-0616641| 23.13 12.579 34.583 29.307 1492.3951 15:51:57.93M 2017-11-15T08:58:32.381Z|I-OCEAN7-304-0616641| 23.13 12.579 34.550 29.276 1492.3577 15:52:03.02M 2017-11-15T08:58:37.445Z|I-OCEAN7-304-0616641| 23.07 12.578 34.583 29.308 1492.3923 15:52:08.08M 2017-11-15T08:58:42.511Z|I-OCEAN7-304-0616641| 23.13 12.578 34.611 29.334 1492.4226 15:52:13.14M 2017-11-15T08:58:47.577Z|I-OCEAN7-304-0616641| 23.11 12.578 34.604 29.327 1492.4143 15:52:18.21M 2017-11-15T08:58:52.640Z|I-OCEAN7-304-0616641| 23.14 12.578 34.558 29.284 1492.3638 15:52:23.27M 2017-11-15T08:58:57.702Z|I-OCEAN7-304-0616641| 23.13 12.578 34.529 29.257 1492.3309 15:52:28.34M